Is Dr. Ing. h.c. F. Porsche AG (DRPRY) a Buy, Sell, or Hold?
OTC : DRPRY
Dr. Ing. h.c. F. Porsche AG — Stock Chart
$5.09 USD
-$0.04 (-0.78%)
- Volume
- 2.2K
- Average Volume
- 63.63K
- Market Capitalization
- $46.37B
- P/E Ratio
- 128.57
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $5.80
- Year Low
- $4.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.72
- Current Ratio
- $1.44
DRPRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $5.18 | $5.09 | -1.74% | 64600 |
| 2026-07-17 | $5.32 | $5.13 | -3.57% | 66800 |
| 2026-07-16 | $5.11 | $5.15 | 0.78% | 64414 |
| 2026-07-15 | $5.01 | $5.08 | 1.40% | 63937 |
| 2026-07-14 | $5.00 | $4.95 | -1.00% | 199.8K |
| 2026-07-13 | $5.12 | $5.00 | -2.34% | 69500 |
| 2026-07-10 | $5.16 | $5.14 | -0.39% | 34619 |
| 2026-07-09 | $5.20 | $5.30 | 1.92% | 50900 |
| 2026-07-08 | $5.28 | $5.28 | 0.00% | 389.8K |
| 2026-07-07 | $5.43 | $5.37 | -1.10% | 38335 |
| 2026-07-06 | $5.28 | $5.32 | 0.76% | 62100 |
| 2026-07-02 | $5.05 | $5.16 | 2.18% | 50000 |
| 2026-07-01 | $4.93 | $5.01 | 1.62% | 62529 |
| 2026-06-30 | $4.90 | $5.01 | 2.24% | 124.53K |
| 2026-06-29 | $4.88 | $4.84 | -0.82% | 89228 |
| 2026-06-26 | $4.87 | $4.88 | 0.21% | 69324 |
| 2026-06-25 | $5.17 | $5.00 | -3.29% | 58141 |
| 2026-06-24 | $5.25 | $5.36 | 2.10% | 66428 |
| 2026-06-23 | $5.31 | $5.34 | 0.56% | 96400 |
| 2026-06-22 | $5.40 | $5.43 | 0.56% | 57400 |
| 2026-06-18 | $5.41 | $5.55 | 2.59% | 26200 |
| 2026-06-17 | $5.59 | $5.66 | 1.25% | 41300 |
| 2026-06-16 | $5.60 | $5.60 | 0.00% | 97800 |
| 2026-06-15 | $5.80 | $5.72 | -1.38% | 53500 |
| 2026-06-12 | $5.69 | $5.65 | -0.70% | 33025 |
| 2026-06-11 | $5.59 | $5.68 | 1.61% | 52001 |
| 2026-06-10 | $5.46 | $5.44 | -0.37% | 35948 |
| 2026-06-09 | $5.59 | $5.53 | -1.07% | 36300 |
| 2026-06-08 | $5.46 | $5.49 | 0.55% | 52017 |
| 2026-06-05 | $5.46 | $5.30 | -2.93% | 23700 |
| 2026-06-04 | $5.48 | $5.52 | 0.73% | 67800 |
| 2026-06-03 | $5.48 | $5.47 | -0.18% | 32100 |
| 2026-06-02 | $5.47 | $5.50 | 0.55% | 45200 |
| 2026-06-01 | $5.46 | $5.44 | -0.37% | 48700 |
| 2026-05-29 | $5.44 | $5.42 | -0.37% | 36300 |
| 2026-05-28 | $5.40 | $5.50 | 1.85% | 38113 |
| 2026-05-27 | $5.37 | $5.39 | 0.37% | 30200 |
| 2026-05-26 | $5.34 | $5.27 | -1.31% | 31123 |
| 2026-05-22 | $5.31 | $5.28 | -0.56% | 20835 |
| 2026-05-21 | $5.21 | $5.29 | 1.54% | 29626 |
| 2026-05-20 | $5.12 | $5.25 | 2.54% | 45220 |
| 2026-05-19 | $5.15 | $5.08 | -1.36% | 45100 |
| 2026-05-18 | $5.30 | $5.27 | -0.57% | 148.12K |
| 2026-05-15 | $5.37 | $5.32 | -0.93% | 19749 |
| 2026-05-14 | $5.40 | $5.38 | -0.37% | 49900 |
| 2026-05-13 | $5.26 | $5.38 | 2.28% | 162K |
| 2026-05-12 | $5.24 | $5.20 | -0.76% | 75246 |
| 2026-05-11 | $5.13 | $5.21 | 1.56% | 58200 |
| 2026-05-08 | $4.99 | $4.98 | -0.20% | 21641 |
| 2026-05-07 | $4.93 | $4.87 | -1.22% | 51612 |
| 2026-05-06 | $4.96 | $4.97 | 0.20% | 49400 |
| 2026-05-05 | $4.75 | $4.77 | 0.42% | 41918 |
| 2026-05-04 | $4.70 | $4.66 | -0.85% | 49134 |
| 2026-05-01 | $4.84 | $4.73 | -2.27% | 55300 |
| 2026-04-30 | $4.71 | $4.80 | 1.91% | 131.03K |
| 2026-04-29 | $4.67 | $4.65 | -0.43% | 24200 |
| 2026-04-28 | $4.74 | $4.70 | -0.84% | 136.1K |
| 2026-04-27 | $4.75 | $4.71 | -0.84% | 54632 |
| 2026-04-24 | $4.77 | $4.78 | 0.21% | 28326 |
| 2026-04-23 | $4.86 | $4.78 | -1.65% | 57835 |
| 2026-04-22 | $4.87 | $4.84 | -0.62% | 16600 |
| 2026-04-21 | $4.97 | $4.85 | -2.41% | 49500 |
| 2026-04-20 | $4.94 | $4.99 | 1.01% | 29000 |
| 2026-04-17 | $5.05 | $5.06 | 0.20% | 42604 |
| 2026-04-16 | $4.97 | $4.93 | -0.80% | 53206 |
| 2026-04-15 | $5.05 | $5.05 | 0.00% | 121.54K |
| 2026-04-14 | $5.05 | $5.06 | 0.20% | 102.81K |
| 2026-04-13 | $4.78 | $4.86 | 1.67% | 99400 |
| 2026-04-10 | $4.78 | $4.78 | 0.00% | 85300 |
| 2026-04-09 | $4.69 | $4.67 | -0.43% | 112.1K |
| 2026-04-08 | $4.80 | $4.72 | -1.67% | 323.8K |
| 2026-04-07 | $4.53 | $4.60 | 1.55% | 707.4K |
| 2026-04-06 | $4.56 | $4.65 | 1.97% | 243.5K |
| 2026-04-02 | $4.48 | $4.55 | 1.56% | 224.5K |
| 2026-04-01 | $4.51 | $4.53 | 0.44% | 166.13K |
| 2026-03-31 | $4.33 | $4.48 | 3.46% | 612.53K |
| 2026-03-30 | $4.34 | $4.33 | -0.23% | 462.53K |
| 2026-03-27 | $4.32 | $4.31 | -0.23% | 323.43K |
| 2026-03-26 | $4.28 | $4.28 | 0.00% | 450.11K |
| 2026-03-25 | $4.34 | $4.33 | -0.23% | 530.84K |
| 2026-03-24 | $4.25 | $4.36 | 2.59% | 947.1K |
| 2026-03-23 | $4.30 | $4.34 | 0.93% | 452.4K |
| 2026-03-20 | $4.20 | $4.15 | -1.19% | 437.2K |
| 2026-03-19 | $4.13 | $4.26 | 3.15% | 621.2K |
| 2026-03-18 | $4.24 | $4.22 | -0.47% | 227.84K |
| 2026-03-17 | $4.28 | $4.28 | 0.00% | 517.64K |
| 2026-03-16 | $4.21 | $4.20 | -0.24% | 1.06M |
| 2026-03-13 | $4.23 | $4.20 | -0.71% | 1.03M |
| 2026-03-12 | $4.21 | $4.29 | 1.90% | 488.4K |
| 2026-03-11 | $4.38 | $4.31 | -1.60% | 301.63K |