Is Dream Residential Real Estate Investment Trust (DRR-U.TO) a Buy, Sell, or Hold?
TSX : DRR-U.TO
Dream Residential Real Estate Investment Trust — Stock Chart
$10.72 USD
$0 (0.0%)
- Volume
- 122.3K
- Average Volume
- 30.47K
- Market Capitalization
- $211.15M
- P/E Ratio
- -3.36
- Dividend Yield
- 1.63%
- Price Target
- Year High
- $10.73
- Year Low
- $6.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $0.07
DRR-U.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-20 | $10.72 | $10.72 | 0.00% | 122.4K |
| 2025-11-19 | $10.56 | $10.72 | 1.52% | 221.2K |
| 2025-11-18 | $10.48 | $10.44 | -0.38% | 2745 |
| 2025-11-17 | $10.52 | $10.52 | 0.00% | - |
| 2025-11-14 | $10.46 | $10.52 | 0.57% | 3200 |
| 2025-11-13 | $10.45 | $10.45 | 0.00% | 11100 |
| 2025-11-12 | $10.45 | $10.43 | -0.19% | 7800 |
| 2025-11-11 | $10.45 | $10.45 | 0.00% | 6400 |
| 2025-11-10 | $10.46 | $10.45 | -0.10% | 25300 |
| 2025-11-07 | $10.41 | $10.42 | 0.10% | 50200 |
| 2025-11-06 | $10.45 | $10.45 | 0.00% | 84000 |
| 2025-11-05 | $10.51 | $10.50 | -0.10% | 27400 |
| 2025-11-04 | $10.55 | $10.54 | -0.09% | 7200 |
| 2025-11-03 | $10.60 | $10.57 | -0.28% | 104.2K |
| 2025-10-31 | $10.55 | $10.55 | 0.00% | 32130 |
| 2025-10-30 | $10.50 | $10.55 | 0.48% | 22500 |
| 2025-10-29 | $10.50 | $10.55 | 0.48% | 1100 |
| 2025-10-28 | $10.56 | $10.55 | -0.09% | 69400 |
| 2025-10-27 | $10.55 | $10.55 | 0.00% | - |
| 2025-10-24 | $10.58 | $10.55 | -0.28% | 2900 |
| 2025-10-23 | $10.55 | $10.55 | 0.00% | - |
| 2025-10-22 | $10.50 | $10.55 | 0.48% | 153.5K |
| 2025-10-21 | $10.54 | $10.59 | 0.47% | 3000 |
| 2025-10-20 | $10.55 | $10.55 | 0.00% | 1102 |
| 2025-10-17 | $10.55 | $10.55 | 0.00% | 100 |
| 2025-10-16 | $10.59 | $10.53 | -0.57% | 1900 |
| 2025-10-15 | $10.60 | $10.56 | -0.38% | 2600 |
| 2025-10-14 | $10.57 | $10.50 | -0.66% | 3500 |
| 2025-10-10 | $10.56 | $10.62 | 0.57% | 8600 |
| 2025-10-09 | $10.60 | $10.62 | 0.19% | 3700 |
| 2025-10-08 | $10.56 | $10.65 | 0.85% | 18043 |
| 2025-10-07 | $10.51 | $10.55 | 0.38% | 2600 |
| 2025-10-06 | $10.50 | $10.55 | 0.48% | 36900 |
| 2025-10-03 | $10.50 | $10.48 | -0.19% | 10500 |
| 2025-10-02 | $10.48 | $10.50 | 0.19% | 4300 |
| 2025-10-01 | $10.52 | $10.47 | -0.48% | 10100 |
| 2025-09-30 | $10.55 | $10.55 | 0.00% | 13300 |
| 2025-09-29 | $10.47 | $10.47 | 0.00% | 200 |
| 2025-09-26 | $10.52 | $10.50 | -0.19% | 14000 |
| 2025-09-25 | $10.57 | $10.51 | -0.57% | 62100 |
| 2025-09-24 | $10.60 | $10.60 | 0.00% | 43000 |
| 2025-09-23 | $10.60 | $10.58 | -0.19% | 10000 |
| 2025-09-22 | $10.57 | $10.58 | 0.09% | 26300 |
| 2025-09-19 | $10.62 | $10.57 | -0.47% | 2600 |
| 2025-09-18 | $10.50 | $10.59 | 0.86% | 1004 |
| 2025-09-17 | $10.60 | $10.63 | 0.28% | 5700 |
| 2025-09-16 | $10.60 | $10.63 | 0.28% | 6200 |
| 2025-09-15 | $10.61 | $10.63 | 0.19% | 17700 |
| 2025-09-12 | $10.62 | $10.65 | 0.28% | 8543 |
| 2025-09-11 | $10.58 | $10.59 | 0.09% | 263.9K |
| 2025-09-10 | $10.63 | $10.58 | -0.47% | 99930 |
| 2025-09-09 | $10.56 | $10.62 | 0.57% | 38000 |
| 2025-09-08 | $10.62 | $10.61 | -0.09% | 29400 |
| 2025-09-05 | $10.55 | $10.60 | 0.47% | 13102 |
| 2025-09-04 | $10.54 | $10.55 | 0.09% | 6800 |
| 2025-09-03 | $10.59 | $10.52 | -0.66% | 14600 |
| 2025-09-02 | $10.54 | $10.50 | -0.38% | 67900 |
| 2025-08-29 | $10.50 | $10.45 | -0.48% | 9200 |
| 2025-08-28 | $10.50 | $10.50 | 0.00% | 13300 |
| 2025-08-27 | $10.50 | $10.48 | -0.19% | 6400 |
| 2025-08-26 | $10.49 | $10.48 | -0.10% | 5500 |
| 2025-08-25 | $10.48 | $10.45 | -0.29% | 179.93K |
| 2025-08-22 | $10.62 | $10.40 | -2.07% | 224.98K |
| 2025-08-21 | $10.58 | $10.58 | 0.00% | 1.21M |
| 2025-08-20 | $9.08 | $9.14 | 0.66% | 5600 |
| 2025-08-19 | $9.33 | $9.15 | -1.93% | 600 |
| 2025-08-18 | $9.15 | $9.13 | -0.22% | 3300 |
| 2025-08-15 | $9.15 | $9.17 | 0.22% | 1421 |
| 2025-08-14 | $9.11 | $9.11 | 0.00% | 5344 |
| 2025-08-13 | $9.30 | $9.30 | 0.00% | 8200 |
| 2025-08-12 | $9.30 | $9.30 | 0.00% | 100 |
| 2025-08-11 | $9.30 | $9.38 | 0.86% | 1900 |
| 2025-08-08 | $9.01 | $9.25 | 2.66% | 3401 |
| 2025-08-07 | $9.06 | $9.25 | 2.10% | 11400 |
| 2025-08-06 | $9.08 | $9.20 | 1.32% | 21000 |
| 2025-08-05 | $9.11 | $9.29 | 1.98% | 3631 |
| 2025-08-01 | $9.12 | $9.12 | 0.00% | 6022 |
| 2025-07-31 | $9.30 | $9.30 | 0.00% | 200 |
| 2025-07-30 | $9.40 | $8.90 | -5.32% | 1400 |
| 2025-07-29 | $9.40 | $9.40 | 0.00% | - |
| 2025-07-28 | $9.15 | $9.40 | 2.73% | 11200 |
| 2025-07-25 | $9.18 | $9.18 | 0.00% | - |
| 2025-07-24 | $9.13 | $9.18 | 0.55% | 2400 |
| 2025-07-23 | $9.38 | $9.30 | -0.85% | 14700 |
| 2025-07-22 | $9.27 | $9.20 | -0.76% | 2900 |
| 2025-07-21 | $9.25 | $9.25 | 0.00% | 10617 |
| 2025-07-18 | $9.25 | $9.40 | 1.62% | 2600 |
| 2025-07-17 | $9.05 | $9.19 | 1.55% | 11703 |
| 2025-07-16 | $9.05 | $9.08 | 0.33% | 3600 |
| 2025-07-15 | $9.05 | $9.16 | 1.22% | 1020 |