Is Dream Residential Real Estate Investment Trust (DRREF) a Buy, Sell, or Hold?
OTC : DRREF
Dream Residential Real Estate Investment Trust — Stock Chart
$10.71 USD
$0 (0.0%)
- Volume
- 6.6K
- Average Volume
- 4.2K
- Market Capitalization
- $171.41M
- P/E Ratio
- -3.36
- Dividend Yield
- 1.14%
- Price Target
- $10.40
- Year High
- $10.80
- Year Low
- $6.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.08
- Current Ratio
- $0.07
DRREF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-20 | $10.60 | $10.71 | 1.04% | 6600 |
| 2025-11-19 | $10.60 | $10.71 | 1.04% | 12308 |
| 2025-11-18 | $10.45 | $10.45 | 0.00% | 900 |
| 2025-11-17 | $10.45 | $10.45 | 0.00% | 900 |
| 2025-11-14 | $10.45 | $10.45 | 0.00% | 900 |
| 2025-11-13 | $10.43 | $10.45 | 0.19% | 5100 |
| 2025-11-12 | $10.43 | $10.43 | 0.00% | 500 |
| 2025-11-11 | $10.44 | $10.43 | -0.10% | 4000 |
| 2025-11-10 | $10.45 | $10.43 | -0.19% | 4600 |
| 2025-11-07 | $10.40 | $10.45 | 0.48% | 9520 |
| 2025-11-06 | $10.50 | $10.44 | -0.57% | 5150 |
| 2025-11-05 | $10.51 | $10.51 | 0.00% | 1100 |
| 2025-11-04 | $10.51 | $10.51 | 0.00% | 240 |
| 2025-11-03 | $10.51 | $10.51 | 0.00% | 800 |
| 2025-10-31 | $10.51 | $10.51 | 0.00% | 240 |
| 2025-10-30 | $10.51 | $10.51 | 0.00% | 240 |
| 2025-10-29 | $10.51 | $10.51 | 0.00% | 240 |
| 2025-10-28 | $10.55 | $10.55 | 0.00% | - |
| 2025-10-27 | $10.55 | $10.55 | 0.00% | - |
| 2025-10-24 | $10.55 | $10.55 | 0.00% | - |
| 2025-10-23 | $10.55 | $10.55 | 0.00% | - |
| 2025-10-22 | $10.62 | $10.55 | -0.66% | 2840 |
| 2025-10-21 | $10.50 | $10.54 | 0.38% | 1501 |
| 2025-10-20 | $10.56 | $10.56 | 0.00% | - |
| 2025-10-17 | $10.56 | $10.56 | 0.00% | 100 |
| 2025-10-16 | $10.60 | $10.60 | 0.00% | - |
| 2025-10-15 | $10.60 | $10.60 | 0.00% | 350 |
| 2025-10-14 | $10.61 | $10.61 | 0.00% | - |
| 2025-10-13 | $10.61 | $10.61 | 0.00% | - |
| 2025-10-10 | $10.61 | $10.61 | 0.00% | 190 |
| 2025-10-09 | $10.60 | $10.60 | 0.00% | - |
| 2025-10-08 | $10.55 | $10.60 | 0.47% | 5000 |
| 2025-10-07 | $10.49 | $10.49 | 0.00% | - |
| 2025-10-06 | $10.48 | $10.49 | 0.10% | 21490 |
| 2025-10-03 | $10.50 | $10.49 | -0.10% | 3740 |
| 2025-10-02 | $10.49 | $10.50 | 0.10% | 7200 |
| 2025-10-01 | $10.47 | $10.47 | 0.00% | 12055 |
| 2025-09-30 | $10.55 | $10.55 | 0.00% | 750 |
| 2025-09-29 | $10.47 | $10.47 | 0.00% | 100 |
| 2025-09-26 | $10.51 | $10.49 | -0.19% | 7574 |
| 2025-09-25 | $10.57 | $10.57 | 0.00% | 4826 |
| 2025-09-24 | $10.59 | $10.59 | 0.00% | 2700 |
| 2025-09-23 | $10.59 | $10.59 | 0.00% | 2300 |
| 2025-09-22 | $10.61 | $10.60 | -0.09% | 2212 |
| 2025-09-19 | $10.62 | $10.62 | 0.00% | 1490 |
| 2025-09-18 | $10.62 | $10.62 | 0.00% | - |
| 2025-09-17 | $10.62 | $10.62 | 0.00% | 1100 |
| 2025-09-16 | $10.60 | $10.57 | -0.28% | 14900 |
| 2025-09-15 | $10.65 | $10.61 | -0.38% | 4191 |
| 2025-09-12 | $10.62 | $10.62 | 0.00% | 400 |
| 2025-09-11 | $10.60 | $10.60 | 0.00% | - |
| 2025-09-10 | $10.60 | $10.60 | 0.00% | 24430 |
| 2025-09-09 | $10.58 | $10.60 | 0.19% | 4500 |
| 2025-09-08 | $10.67 | $10.62 | -0.47% | 25100 |
| 2025-09-05 | $10.53 | $10.59 | 0.57% | 30670 |
| 2025-09-04 | $10.50 | $10.52 | 0.19% | 1200 |
| 2025-09-03 | $10.51 | $10.50 | -0.10% | 6710 |
| 2025-09-02 | $10.53 | $10.49 | -0.38% | 7300 |
| 2025-08-29 | $10.50 | $10.46 | -0.38% | 3600 |
| 2025-08-28 | $10.49 | $10.49 | 0.00% | 8874 |
| 2025-08-27 | $10.47 | $10.50 | 0.29% | 4614 |
| 2025-08-26 | $10.50 | $10.50 | 0.00% | 5400 |
| 2025-08-25 | $10.50 | $10.49 | -0.10% | 20001 |
| 2025-08-22 | $10.55 | $10.45 | -0.95% | 9770 |
| 2025-08-21 | $10.22 | $10.58 | 3.52% | 239.88K |
| 2025-08-20 | $9.07 | $9.10 | 0.33% | 6224 |
| 2025-08-19 | $9.20 | $9.14 | -0.65% | 1000 |
| 2025-08-18 | $9.12 | $9.12 | 0.00% | 3350 |
| 2025-08-15 | $8.99 | $8.99 | 0.00% | - |
| 2025-08-14 | $9.10 | $8.99 | -1.21% | 9066 |
| 2025-08-13 | $9.31 | $9.35 | 0.43% | 2330 |
| 2025-08-12 | $9.29 | $9.29 | 0.00% | 160 |
| 2025-08-11 | $9.29 | $9.29 | 0.00% | 1170 |
| 2025-08-08 | $9.00 | $8.90 | -1.11% | 1000 |
| 2025-08-07 | $9.05 | $9.35 | 3.31% | 900 |
| 2025-08-06 | $9.07 | $9.30 | 2.54% | 15325 |
| 2025-08-05 | $9.09 | $9.07 | -0.22% | 3600 |
| 2025-08-04 | $9.30 | $9.30 | 0.00% | - |
| 2025-08-01 | $9.30 | $9.30 | 0.00% | - |
| 2025-07-31 | $9.30 | $9.30 | 0.00% | - |
| 2025-07-30 | $9.30 | $9.30 | 0.00% | 300 |
| 2025-07-29 | $9.17 | $9.17 | 0.00% | - |
| 2025-07-28 | $9.17 | $9.17 | 0.00% | 7963 |
| 2025-07-25 | $9.29 | $9.29 | 0.00% | - |
| 2025-07-24 | $9.29 | $9.29 | 0.00% | - |
| 2025-07-23 | $9.19 | $9.29 | 1.09% | 2205 |
| 2025-07-22 | $9.00 | $9.05 | 0.56% | 1200 |
| 2025-07-21 | $9.21 | $9.07 | -1.52% | 300 |
| 2025-07-18 | $9.35 | $9.35 | 0.00% | 200 |
| 2025-07-17 | $9.06 | $9.23 | 1.88% | 1615 |