Is Aptus Defined Risk ETF (DRSK) a Buy, Sell, or Hold?
CBOE : DRSK
Aptus Defined Risk ETF — Stock Chart
$28.45 USD
-$0.05 (-0.18%)
- Volume
- 118.62K
- Average Volume
- 110.55K
- Market Capitalization
- $1.5B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.15
- Year Low
- $27.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DRSK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $28.51 | $28.45 | -0.21% | 119.01K |
| 2026-07-20 | $28.55 | $28.50 | -0.18% | 66100 |
| 2026-07-17 | $28.50 | $28.54 | 0.14% | 165.4K |
| 2026-07-16 | $28.77 | $28.67 | -0.35% | 65800 |
| 2026-07-15 | $28.73 | $28.81 | 0.28% | 160.85K |
| 2026-07-14 | $28.65 | $28.63 | -0.07% | 183.9K |
| 2026-07-13 | $28.64 | $28.55 | -0.31% | 136.6K |
| 2026-07-10 | $28.64 | $28.76 | 0.42% | 170.72K |
| 2026-07-09 | $28.67 | $28.73 | 0.21% | 121.42K |
| 2026-07-08 | $28.52 | $28.58 | 0.21% | 85200 |
| 2026-07-07 | $28.67 | $28.62 | -0.17% | 195.53K |
| 2026-07-06 | $28.75 | $28.79 | 0.14% | 80100 |
| 2026-07-02 | $28.70 | $28.72 | 0.07% | 116.8K |
| 2026-07-01 | $28.76 | $28.73 | -0.10% | 134.8K |
| 2026-06-30 | $28.55 | $28.75 | 0.70% | 144.61K |
| 2026-06-29 | $28.75 | $28.80 | 0.17% | 108.04K |
| 2026-06-26 | $28.93 | $29.10 | 0.59% | 66600 |
| 2026-06-25 | $29.04 | $29.04 | 0.00% | 76100 |
| 2026-06-24 | $28.93 | $29.02 | 0.31% | 61500 |
| 2026-06-23 | $28.94 | $28.96 | 0.07% | 91748 |
| 2026-06-22 | $28.95 | $28.98 | 0.10% | 78800 |
| 2026-06-18 | $29.03 | $29.09 | 0.21% | 124.82K |
| 2026-06-17 | $29.17 | $29.00 | -0.58% | 87800 |
| 2026-06-16 | $29.25 | $29.18 | -0.24% | 80811 |
| 2026-06-15 | $29.21 | $29.26 | 0.17% | 84517 |
| 2026-06-12 | $29.08 | $29.13 | 0.17% | 182.7K |
| 2026-06-11 | $28.98 | $29.17 | 0.66% | 152.9K |
| 2026-06-10 | $29.07 | $28.97 | -0.34% | 88100 |
| 2026-06-09 | $29.12 | $29.05 | -0.24% | 103.6K |
| 2026-06-08 | $29.03 | $29.02 | -0.03% | 107.6K |
| 2026-06-05 | $29.34 | $29.00 | -1.16% | 93900 |
| 2026-06-04 | $29.33 | $29.40 | 0.24% | 121.4K |
| 2026-06-03 | $29.54 | $29.30 | -0.81% | 58106 |
| 2026-06-02 | $29.53 | $29.54 | 0.03% | 411.4K |
| 2026-06-01 | $29.58 | $29.67 | 0.30% | 58300 |
| 2026-05-29 | $29.32 | $29.56 | 0.82% | 115.8K |
| 2026-05-28 | $29.27 | $29.34 | 0.24% | 94146 |
| 2026-05-27 | $29.21 | $29.21 | 0.00% | 76500 |
| 2026-05-26 | $29.24 | $29.25 | 0.03% | 88820 |
| 2026-05-22 | $29.24 | $29.16 | -0.27% | 75700 |
| 2026-05-21 | $29.06 | $29.12 | 0.21% | 87300 |
| 2026-05-20 | $28.99 | $29.13 | 0.48% | 77915 |
| 2026-05-19 | $29.03 | $28.93 | -0.34% | 75600 |
| 2026-05-18 | $29.10 | $29.05 | -0.17% | 53015 |
| 2026-05-15 | $29.28 | $29.14 | -0.48% | 37043 |
| 2026-05-14 | $29.49 | $29.45 | -0.14% | 101.4K |
| 2026-05-13 | $29.18 | $29.34 | 0.55% | 58131 |
| 2026-05-12 | $29.23 | $29.17 | -0.21% | 56723 |
| 2026-05-11 | $29.20 | $29.27 | 0.24% | 113.1K |
| 2026-05-08 | $29.18 | $29.25 | 0.24% | 68704 |
| 2026-05-07 | $29.11 | $29.02 | -0.31% | 112.4K |
| 2026-05-06 | $28.79 | $29.15 | 1.25% | 75104 |
| 2026-05-05 | $28.45 | $28.61 | 0.56% | 98227 |
| 2026-05-04 | $28.50 | $28.44 | -0.21% | 157.12K |
| 2026-05-01 | $28.52 | $28.59 | 0.25% | 186.5K |
| 2026-04-30 | $28.45 | $28.54 | 0.32% | 99200 |
| 2026-04-29 | $28.55 | $28.46 | -0.32% | 113.9K |
| 2026-04-28 | $28.63 | $28.61 | -0.07% | 91848 |
| 2026-04-27 | $28.69 | $28.75 | 0.21% | 215.3K |
| 2026-04-24 | $28.47 | $28.74 | 0.95% | 89700 |
| 2026-04-23 | $28.64 | $28.46 | -0.63% | 101.34K |
| 2026-04-22 | $28.64 | $28.67 | 0.10% | 103.9K |
| 2026-04-21 | $28.64 | $28.50 | -0.49% | 119.4K |
| 2026-04-20 | $28.63 | $28.63 | 0.00% | 87400 |
| 2026-04-17 | $28.54 | $28.67 | 0.46% | 103.7K |
| 2026-04-16 | $28.45 | $28.47 | 0.07% | 106.1K |
| 2026-04-15 | $28.19 | $28.45 | 0.92% | 481.5K |
| 2026-04-14 | $27.99 | $28.20 | 0.75% | 157.84K |
| 2026-04-13 | $27.78 | $27.95 | 0.61% | 102.81K |
| 2026-04-10 | $27.80 | $27.79 | -0.04% | 61300 |
| 2026-04-09 | $27.70 | $27.82 | 0.43% | 101.82K |
| 2026-04-08 | $27.82 | $27.75 | -0.25% | 114.9K |
| 2026-04-07 | $27.42 | $27.51 | 0.33% | 131.2K |
| 2026-04-06 | $27.52 | $27.44 | -0.29% | 126.9K |
| 2026-04-02 | $27.13 | $27.47 | 1.25% | 105.63K |
| 2026-04-01 | $27.29 | $27.37 | 0.29% | 96500 |
| 2026-03-31 | $27.20 | $27.33 | 0.48% | 239.4K |
| 2026-03-30 | $27.10 | $27.15 | 0.18% | 65727 |
| 2026-03-27 | $27.30 | $27.30 | 0.00% | 590.66K |
| 2026-03-26 | $27.29 | $27.28 | -0.04% | 97215 |
| 2026-03-25 | $27.40 | $27.43 | 0.11% | 87233 |
| 2026-03-24 | $27.39 | $27.36 | -0.11% | 169.4K |
| 2026-03-23 | $27.37 | $27.45 | 0.29% | 125.8K |
| 2026-03-20 | $27.46 | $27.32 | -0.51% | 99917 |
| 2026-03-19 | $27.35 | $27.49 | 0.51% | 156.94K |
| 2026-03-18 | $27.64 | $27.54 | -0.36% | 68646 |
| 2026-03-17 | $27.60 | $27.63 | 0.11% | 99725 |
| 2026-03-16 | $27.63 | $27.64 | 0.04% | 83706 |
| 2026-03-13 | $27.53 | $27.56 | 0.11% | 106.5K |
| 2026-03-12 | $27.69 | $27.63 | -0.22% | 120K |