Is North Square Small Cap Value Fund Investor Class Shares (DRSVX) a Buy, Sell, or Hold?
NASDAQ : DRSVX
North Square Small Cap Value Fund Investor Class Shares — Stock Chart
$23.25 USD
$0.32 (1.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $218.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.26
- Year Low
- $17.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DRSVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $23.25 | $23.25 | 0.00% | - |
| 2026-07-20 | $22.93 | $22.93 | 0.00% | - |
| 2026-07-17 | $23.10 | $23.10 | 0.00% | - |
| 2026-07-16 | $23.26 | $23.26 | 0.00% | - |
| 2026-07-15 | $23.04 | $23.04 | 0.00% | - |
| 2026-07-14 | $22.92 | $22.92 | 0.00% | - |
| 2026-07-13 | $22.96 | $22.96 | 0.00% | - |
| 2026-07-10 | $23.01 | $23.01 | 0.00% | - |
| 2026-07-09 | $22.95 | $22.95 | 0.00% | - |
| 2026-07-08 | $22.70 | $22.70 | 0.00% | - |
| 2026-07-07 | $22.89 | $22.89 | 0.00% | - |
| 2026-07-06 | $23.05 | $23.05 | 0.00% | - |
| 2026-07-02 | $22.97 | $22.97 | 0.00% | - |
| 2026-07-01 | $23.07 | $23.07 | 0.00% | - |
| 2026-06-30 | $23.16 | $23.16 | 0.00% | - |
| 2026-06-29 | $23.15 | $23.15 | 0.00% | - |
| 2026-06-26 | $23.26 | $23.26 | 0.00% | - |
| 2026-06-25 | $23.13 | $23.13 | 0.00% | - |
| 2026-06-24 | $22.89 | $22.89 | 0.00% | - |
| 2026-06-23 | $22.79 | $22.79 | 0.00% | - |
| 2026-06-22 | $22.79 | $22.79 | 0.00% | - |
| 2026-06-18 | $22.75 | $22.75 | 0.00% | - |
| 2026-06-17 | $22.51 | $22.51 | 0.00% | - |
| 2026-06-16 | $22.88 | $22.88 | 0.00% | - |
| 2026-06-15 | $22.95 | $22.95 | 0.00% | - |
| 2026-06-12 | $23.10 | $23.10 | 0.00% | - |
| 2026-06-11 | $22.85 | $22.85 | 0.00% | - |
| 2026-06-10 | $22.40 | $22.40 | 0.00% | - |
| 2026-06-09 | $22.55 | $22.55 | 0.00% | - |
| 2026-06-08 | $22.36 | $22.36 | 0.00% | - |
| 2026-06-05 | $22.15 | $22.15 | 0.00% | - |
| 2026-06-04 | $22.49 | $22.49 | 0.00% | - |
| 2026-06-03 | $22.27 | $22.27 | 0.00% | - |
| 2026-06-02 | $22.45 | $22.45 | 0.00% | - |
| 2026-06-01 | $22.16 | $22.16 | 0.00% | - |
| 2026-05-29 | $22.09 | $22.09 | 0.00% | - |
| 2026-05-28 | $22.16 | $22.16 | 0.00% | - |
| 2026-05-27 | $22.15 | $22.15 | 0.00% | - |
| 2026-05-26 | $22.31 | $22.31 | 0.00% | - |
| 2026-05-22 | $22.12 | $22.12 | 0.00% | - |
| 2026-05-21 | $21.97 | $21.97 | 0.00% | - |
| 2026-05-20 | $21.92 | $21.92 | 0.00% | - |
| 2026-05-19 | $21.56 | $21.56 | 0.00% | - |
| 2026-05-18 | $21.75 | $21.75 | 0.00% | - |
| 2026-05-15 | $21.65 | $21.65 | 0.00% | - |
| 2026-05-14 | $22.07 | $22.07 | 0.00% | - |
| 2026-05-13 | $21.91 | $21.91 | 0.00% | - |
| 2026-05-12 | $22.04 | $22.04 | 0.00% | - |
| 2026-05-11 | $22.12 | $22.12 | 0.00% | - |
| 2026-05-08 | $22.27 | $22.27 | 0.00% | - |
| 2026-05-07 | $22.09 | $22.09 | 0.00% | - |
| 2026-05-06 | $22.20 | $22.20 | 0.00% | - |
| 2026-05-05 | $22.09 | $22.09 | 0.00% | - |
| 2026-05-04 | $21.78 | $21.78 | 0.00% | - |
| 2026-05-01 | $21.90 | $21.90 | 0.00% | - |
| 2026-04-30 | $21.92 | $21.92 | 0.00% | - |
| 2026-04-29 | $21.60 | $21.60 | 0.00% | - |
| 2026-04-28 | $21.76 | $21.76 | 0.00% | - |
| 2026-04-27 | $21.83 | $21.83 | 0.00% | - |
| 2026-04-24 | $21.77 | $21.77 | 0.00% | - |
| 2026-04-23 | $21.68 | $21.68 | 0.00% | - |
| 2026-04-22 | $21.62 | $21.62 | 0.00% | - |
| 2026-04-21 | $21.43 | $21.43 | 0.00% | - |
| 2026-04-20 | $21.52 | $21.52 | 0.00% | - |
| 2026-04-17 | $21.43 | $21.43 | 0.00% | - |
| 2026-04-16 | $21.04 | $21.04 | 0.00% | - |
| 2026-04-15 | $21.02 | $21.02 | 0.00% | - |
| 2026-04-14 | $21.20 | $21.20 | 0.00% | - |
| 2026-04-13 | $21.22 | $21.22 | 0.00% | - |
| 2026-04-10 | $20.99 | $20.99 | 0.00% | - |
| 2026-04-09 | $21.07 | $21.07 | 0.00% | - |
| 2026-04-08 | $20.94 | $20.94 | 0.00% | - |
| 2026-04-07 | $20.48 | $20.48 | 0.00% | - |
| 2026-04-06 | $20.38 | $20.38 | 0.00% | - |
| 2026-04-02 | $20.26 | $20.26 | 0.00% | - |
| 2026-04-01 | $20.23 | $20.23 | 0.00% | - |
| 2026-03-31 | $20.12 | $20.12 | 0.00% | - |
| 2026-03-30 | $19.63 | $19.63 | 0.00% | - |
| 2026-03-27 | $19.74 | $19.74 | 0.00% | - |
| 2026-03-26 | $19.99 | $19.99 | 0.00% | - |
| 2026-03-25 | $20.17 | $20.17 | 0.00% | - |
| 2026-03-24 | $20.00 | $20.00 | 0.00% | - |
| 2026-03-23 | $19.70 | $19.70 | 0.00% | - |
| 2026-03-20 | $19.29 | $19.29 | 0.00% | - |
| 2026-03-19 | $19.50 | $19.50 | 0.00% | - |
| 2026-03-18 | $19.53 | $19.53 | 0.00% | - |
| 2026-03-17 | $19.69 | $19.69 | 0.00% | - |
| 2026-03-16 | $19.61 | $19.61 | 0.00% | - |
| 2026-03-13 | $19.51 | $19.51 | 0.00% | - |
| 2026-03-12 | $19.57 | $19.57 | 0.00% | - |