Is Jet2 plc (DRTGF) a Buy, Sell, or Hold?
OTC : DRTGF
Jet2 plc — Stock Chart
$19.32 USD
-$0.29 (-1.48%)
- Volume
- 1.4K
- Average Volume
- 1.13K
- Market Capitalization
- $3.49B
- P/E Ratio
- 6.75
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $22.69
- Year Low
- $14.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.36
DRTGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $19.38 | $19.32 | -0.31% | 18500 |
| 2026-07-20 | $19.61 | $19.61 | 0.00% | 1403 |
| 2026-07-17 | $20.22 | $20.22 | 0.00% | 1403 |
| 2026-07-16 | $20.22 | $20.22 | 0.00% | - |
| 2026-07-15 | $20.22 | $20.22 | 0.00% | 1403 |
| 2026-07-14 | $20.22 | $20.22 | 0.00% | 1403 |
| 2026-07-13 | $20.22 | $20.22 | 0.00% | 1403 |
| 2026-07-10 | $19.99 | $20.22 | 1.15% | 2800 |
| 2026-07-09 | $18.18 | $18.18 | 0.00% | 198 |
| 2026-07-08 | $18.18 | $18.18 | 0.00% | 198 |
| 2026-07-07 | $18.18 | $18.18 | 0.00% | - |
| 2026-07-06 | $18.18 | $18.18 | 0.00% | 500 |
| 2026-07-02 | $18.18 | $18.18 | 0.00% | 198 |
| 2026-07-01 | $18.18 | $18.18 | 0.00% | 198 |
| 2026-06-30 | $18.18 | $18.18 | 0.00% | 198 |
| 2026-06-29 | $18.18 | $18.18 | 0.00% | 198 |
| 2026-06-26 | $18.18 | $18.18 | 0.00% | 198 |
| 2026-06-25 | $18.18 | $18.18 | 0.00% | 25000 |
| 2026-06-24 | $17.69 | $17.69 | 0.00% | 198 |
| 2026-06-23 | $17.69 | $17.69 | 0.00% | 198 |
| 2026-06-22 | $17.69 | $17.69 | 0.00% | 198 |
| 2026-06-18 | $17.69 | $17.69 | 0.00% | 198 |
| 2026-06-17 | $17.69 | $17.69 | 0.00% | 198 |
| 2026-06-16 | $17.69 | $17.69 | 0.00% | 198 |
| 2026-06-15 | $17.73 | $17.70 | -0.17% | 1000 |
| 2026-06-12 | $17.01 | $17.01 | 0.00% | 198 |
| 2026-06-11 | $17.01 | $17.01 | 0.00% | 198 |
| 2026-06-10 | $17.01 | $17.01 | 0.00% | 198 |
| 2026-06-09 | $17.01 | $17.01 | 0.00% | 198 |
| 2026-06-08 | $17.01 | $17.01 | 0.00% | - |
| 2026-06-05 | $17.01 | $17.01 | 0.00% | 198 |
| 2026-06-04 | $17.02 | $17.02 | 0.00% | 400 |
| 2026-06-03 | $15.94 | $15.94 | 0.00% | 198 |
| 2026-06-02 | $15.94 | $15.94 | 0.00% | 198 |
| 2026-06-01 | $15.94 | $15.94 | 0.00% | 198 |
| 2026-05-29 | $15.94 | $15.94 | 0.00% | 3120 |
| 2026-05-28 | $15.80 | $15.55 | -1.58% | 200 |
| 2026-05-27 | $14.57 | $14.57 | 0.00% | 198 |
| 2026-05-26 | $14.57 | $14.57 | 0.00% | 198 |
| 2026-05-22 | $14.57 | $14.57 | 0.00% | 198 |
| 2026-05-21 | $14.57 | $14.57 | 0.00% | 198 |
| 2026-05-20 | $14.57 | $14.57 | 0.00% | 198 |
| 2026-05-19 | $14.57 | $14.57 | 0.00% | 198 |
| 2026-05-18 | $14.32 | $14.57 | 1.75% | 1200 |
| 2026-05-15 | $14.40 | $14.40 | 0.00% | 1000 |
| 2026-05-14 | $15.00 | $14.71 | -1.93% | 800 |
| 2026-05-13 | $15.64 | $15.64 | 0.00% | 1 |
| 2026-05-12 | $15.64 | $15.64 | 0.00% | 200 |
| 2026-05-11 | $16.05 | $16.05 | 0.00% | 1 |
| 2026-05-08 | $16.05 | $16.05 | 0.00% | 1 |
| 2026-05-07 | $16.05 | $16.05 | 0.00% | - |
| 2026-05-06 | $15.99 | $16.05 | 0.38% | 10100 |
| 2026-05-05 | $15.10 | $15.10 | 0.00% | 1 |
| 2026-05-04 | $15.10 | $15.10 | 0.00% | 928 |
| 2026-05-01 | $15.80 | $15.80 | 0.00% | 1835 |
| 2026-04-30 | $15.12 | $15.12 | 0.00% | 1 |
| 2026-04-29 | $15.12 | $15.12 | 0.00% | 1 |
| 2026-04-28 | $15.12 | $15.12 | 0.00% | 1 |
| 2026-04-27 | $15.12 | $15.12 | 0.00% | 1 |
| 2026-04-24 | $15.12 | $15.12 | 0.00% | 600 |
| 2026-04-23 | $15.28 | $15.27 | -0.07% | 600 |
| 2026-04-22 | $15.72 | $15.61 | -0.70% | 800 |
| 2026-04-21 | $16.57 | $16.57 | 0.00% | 1 |
| 2026-04-20 | $16.57 | $16.57 | 0.00% | - |
| 2026-04-17 | $16.20 | $16.57 | 2.28% | 1800 |
| 2026-04-16 | $16.25 | $16.25 | 0.00% | 1 |
| 2026-04-15 | $16.25 | $16.25 | 0.00% | 2700 |
| 2026-04-14 | $15.14 | $15.14 | 0.00% | 1 |
| 2026-04-13 | $15.14 | $15.14 | 0.00% | 1 |
| 2026-04-10 | $15.14 | $15.14 | 0.00% | 1 |
| 2026-04-09 | $15.14 | $15.14 | 0.00% | 1 |
| 2026-04-08 | $15.14 | $15.14 | 0.00% | - |
| 2026-04-07 | $15.14 | $15.14 | 0.00% | - |
| 2026-04-06 | $15.14 | $15.14 | 0.00% | 300 |
| 2026-04-02 | $15.06 | $15.06 | 0.00% | 1 |
| 2026-04-01 | $15.06 | $15.06 | 0.00% | 1 |
| 2026-03-31 | $15.06 | $15.06 | 0.00% | 1 |
| 2026-03-30 | $15.06 | $15.06 | 0.00% | 1 |
| 2026-03-27 | $15.06 | $15.06 | 0.00% | 1 |
| 2026-03-26 | $14.97 | $15.06 | 0.60% | 77115 |
| 2026-03-25 | $14.43 | $14.43 | 0.00% | 1 |
| 2026-03-24 | $14.43 | $14.43 | 0.00% | 1 |
| 2026-03-23 | $14.43 | $14.43 | 0.00% | 85742 |
| 2026-03-20 | $14.50 | $14.50 | 0.00% | 1 |
| 2026-03-19 | $14.50 | $14.50 | 0.00% | - |
| 2026-03-18 | $14.72 | $14.50 | -1.49% | 426 |
| 2026-03-17 | $14.07 | $14.07 | 0.00% | 1 |
| 2026-03-16 | $14.75 | $14.07 | -4.61% | 2100 |
| 2026-03-13 | $14.88 | $14.88 | 0.00% | 1 |
| 2026-03-12 | $15.00 | $14.88 | -0.80% | 4800 |