AMEX : DRVR
-$0.36 (-1.43%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $25.00 | $24.87 | -0.52% | 492 |
| 2026-07-22 | $25.23 | $25.23 | 0.00% | 100 |
| 2026-07-21 | $25.20 | $25.20 | 0.00% | 3700 |
| 2026-07-20 | $25.48 | $25.23 | -0.98% | 3700 |
| 2026-07-17 | $25.62 | $25.44 | -0.70% | 2500 |
| 2026-07-16 | $25.47 | $25.55 | 0.31% | 7506 |
| 2026-07-15 | $25.02 | $25.05 | 0.12% | 13516 |
| 2026-07-14 | $25.04 | $24.96 | -0.32% | 9431 |
| 2026-07-13 | $25.18 | $25.00 | -0.71% | 11900 |
| 2026-07-10 | $25.03 | $25.05 | 0.08% | 5900 |
| 2026-07-09 | $24.99 | $24.83 | -0.64% | 1323 |