Is Drägerwerk AG & Co. KGaA (DRW3.DE) a Buy, Sell, or Hold?
XETRA : DRW3.DE
Drägerwerk AG & Co. KGaA — Stock Chart
$96.8 EUR
$0.4 (0.41%)
- Volume
- 11.03K
- Average Volume
- 15.04K
- Market Capitalization
- $1.82B
- P/E Ratio
- 11.85
- Dividend Yield
- 2.35%
- Price Target
- Year High
- $99.40
- Year Low
- $62.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.07
DRW3.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $94.80 | $96.80 | 2.11% | 11031 |
| 2026-07-23 | $94.80 | $96.40 | 1.69% | 13313 |
| 2026-07-22 | $93.50 | $95.70 | 2.35% | 14859 |
| 2026-07-21 | $91.50 | $96.30 | 5.25% | 48273 |
| 2026-07-20 | $87.90 | $91.50 | 4.10% | 17869 |
| 2026-07-17 | $87.50 | $88.00 | 0.57% | 22598 |
| 2026-07-16 | $85.70 | $88.00 | 2.68% | 14913 |
| 2026-07-15 | $83.10 | $85.70 | 3.13% | 13357 |
| 2026-07-14 | $86.20 | $83.40 | -3.25% | 24319 |
| 2026-07-13 | $84.10 | $85.20 | 1.31% | 16874 |
| 2026-07-10 | $79.50 | $83.80 | 5.41% | 22647 |
| 2026-07-09 | $80.50 | $81.20 | 0.87% | 12649 |
| 2026-07-08 | $82.00 | $79.80 | -2.68% | 16811 |
| 2026-07-07 | $85.10 | $82.20 | -3.41% | 12133 |
| 2026-07-06 | $86.00 | $84.90 | -1.28% | 12426 |
| 2026-07-03 | $82.00 | $85.90 | 4.76% | 8742 |
| 2026-07-02 | $83.80 | $83.60 | -0.24% | 4371 |
| 2026-07-01 | $82.00 | $83.80 | 2.20% | 9818 |
| 2026-06-30 | $82.60 | $82.50 | -0.12% | 7259 |
| 2026-06-29 | $82.40 | $82.80 | 0.49% | 5689 |
| 2026-06-26 | $84.90 | $83.30 | -1.88% | 8080 |
| 2026-06-25 | $84.60 | $85.80 | 1.42% | 6058 |
| 2026-06-24 | $84.10 | $85.00 | 1.07% | 7522 |
| 2026-06-23 | $85.50 | $84.70 | -0.94% | 6429 |
| 2026-06-22 | $84.00 | $84.10 | 0.12% | 13453 |
| 2026-06-19 | $82.90 | $84.30 | 1.69% | 16246 |
| 2026-06-18 | $83.30 | $83.30 | 0.00% | 21982 |
| 2026-06-17 | $83.90 | $84.10 | 0.24% | 9359 |
| 2026-06-16 | $87.00 | $84.80 | -2.53% | 12785 |
| 2026-06-15 | $88.80 | $86.80 | -2.25% | 8581 |
| 2026-06-12 | $87.60 | $87.70 | 0.11% | 8712 |
| 2026-06-11 | $86.10 | $87.10 | 1.16% | 10608 |
| 2026-06-10 | $87.10 | $86.40 | -0.80% | 10705 |
| 2026-06-09 | $89.20 | $87.00 | -2.47% | 12971 |
| 2026-06-08 | $89.70 | $89.90 | 0.22% | 10150 |
| 2026-06-05 | $89.70 | $91.20 | 1.67% | 5101 |
| 2026-06-04 | $86.10 | $90.50 | 5.11% | 8198 |
| 2026-06-03 | $88.40 | $88.40 | 0.00% | 8151 |
| 2026-06-02 | $90.40 | $89.20 | -1.33% | 7563 |
| 2026-06-01 | $91.50 | $89.70 | -1.97% | 6989 |
| 2026-05-29 | $92.90 | $91.80 | -1.18% | 14734 |
| 2026-05-28 | $88.80 | $92.80 | 4.50% | 20077 |
| 2026-05-27 | $90.20 | $89.60 | -0.67% | 15464 |
| 2026-05-26 | $92.50 | $89.90 | -2.81% | 16931 |
| 2026-05-25 | $95.80 | $92.70 | -3.24% | 6990 |
| 2026-05-22 | $92.60 | $92.30 | -0.32% | 8920 |
| 2026-05-21 | $92.40 | $92.10 | -0.32% | 13356 |
| 2026-05-20 | $85.00 | $92.10 | 8.35% | 20671 |
| 2026-05-19 | $87.00 | $87.60 | 0.69% | 15481 |
| 2026-05-18 | $81.90 | $86.20 | 5.25% | 42575 |
| 2026-05-15 | $81.40 | $81.10 | -0.37% | 22937 |
| 2026-05-14 | $84.40 | $83.50 | -1.07% | 18170 |
| 2026-05-13 | $85.80 | $83.90 | -2.21% | 15718 |
| 2026-05-12 | $87.50 | $85.50 | -2.29% | 16619 |
| 2026-05-11 | $89.80 | $88.20 | -1.78% | 14102 |
| 2026-05-08 | $91.00 | $89.80 | -1.32% | 22411 |
| 2026-05-07 | $90.60 | $91.00 | 0.44% | 17739 |
| 2026-05-06 | $88.50 | $90.20 | 1.92% | 24867 |
| 2026-05-05 | $89.20 | $86.90 | -2.58% | 22389 |
| 2026-05-04 | $90.00 | $88.70 | -1.44% | 14564 |
| 2026-04-30 | $89.20 | $89.90 | 0.78% | 24953 |
| 2026-04-29 | $92.20 | $89.30 | -3.15% | 27776 |
| 2026-04-28 | $93.40 | $92.30 | -1.18% | 15493 |
| 2026-04-27 | $91.50 | $93.10 | 1.75% | 16022 |
| 2026-04-24 | $94.00 | $91.50 | -2.66% | 30227 |
| 2026-04-23 | $99.40 | $93.20 | -6.24% | 18865 |
| 2026-04-22 | $96.00 | $95.90 | -0.10% | 9360 |
| 2026-04-21 | $97.50 | $96.20 | -1.33% | 14897 |
| 2026-04-20 | $96.50 | $97.00 | 0.52% | 18313 |
| 2026-04-17 | $97.30 | $99.40 | 2.16% | 28264 |
| 2026-04-16 | $95.70 | $97.40 | 1.78% | 29527 |
| 2026-04-15 | $96.90 | $95.70 | -1.24% | 18206 |
| 2026-04-14 | $95.10 | $97.00 | 2.00% | 28991 |
| 2026-04-13 | $96.30 | $95.20 | -1.14% | 7228 |
| 2026-04-10 | $93.40 | $94.50 | 1.18% | 31992 |
| 2026-04-09 | $94.30 | $93.80 | -0.53% | 15890 |
| 2026-04-08 | $92.80 | $95.60 | 3.02% | 38778 |
| 2026-04-07 | $90.80 | $90.30 | -0.55% | 20159 |
| 2026-04-02 | $91.00 | $90.40 | -0.66% | 13744 |
| 2026-04-01 | $92.80 | $91.00 | -1.94% | 13349 |
| 2026-03-31 | $91.10 | $90.90 | -0.22% | 14183 |
| 2026-03-30 | $90.80 | $90.60 | -0.22% | 32918 |
| 2026-03-27 | $92.80 | $90.30 | -2.69% | 18627 |
| 2026-03-26 | $92.50 | $93.30 | 0.86% | 21581 |
| 2026-03-25 | $94.10 | $93.10 | -1.06% | 29964 |
| 2026-03-24 | $87.20 | $93.30 | 7.00% | 17810 |
| 2026-03-23 | $83.90 | $88.40 | 5.36% | 30330 |
| 2026-03-20 | $86.70 | $85.40 | -1.50% | 54839 |
| 2026-03-19 | $87.10 | $87.20 | 0.11% | 19058 |
| 2026-03-18 | $87.10 | $88.30 | 1.38% | 10238 |