Is Drägerwerk AG & Co. KGaA (DRW8.DE) a Buy, Sell, or Hold?
XETRA : DRW8.DE
Drägerwerk AG & Co. KGaA — Stock Chart
$78.4 EUR
$0.6 (0.77%)
- Volume
- 853
- Average Volume
- 1.6K
- Market Capitalization
- $1.82B
- P/E Ratio
- 11.85
- Dividend Yield
- 2.35%
- Price Target
- Year High
- $78.40
- Year Low
- $50.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.07
DRW8.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $78.00 | $78.40 | 0.51% | 853 |
| 2026-07-23 | $77.80 | $77.80 | 0.00% | 718 |
| 2026-07-22 | $77.00 | $77.40 | 0.52% | 961 |
| 2026-07-21 | $72.00 | $77.40 | 7.50% | 2443 |
| 2026-07-20 | $75.00 | $74.20 | -1.07% | 4235 |
| 2026-07-17 | $75.00 | $74.40 | -0.80% | 2180 |
| 2026-07-16 | $74.00 | $75.00 | 1.35% | 1560 |
| 2026-07-15 | $71.00 | $72.00 | 1.41% | 2102 |
| 2026-07-14 | $72.20 | $71.20 | -1.39% | 739 |
| 2026-07-13 | $68.00 | $71.20 | 4.71% | 843 |
| 2026-07-10 | $69.60 | $69.60 | 0.00% | 835 |
| 2026-07-09 | $70.40 | $68.00 | -3.41% | 176 |
| 2026-07-08 | $70.20 | $70.00 | -0.28% | 241 |
| 2026-07-07 | $73.00 | $71.00 | -2.74% | 1369 |
| 2026-07-06 | $72.00 | $72.40 | 0.56% | 163 |
| 2026-07-03 | $72.80 | $72.00 | -1.10% | 978 |
| 2026-07-02 | $71.60 | $72.60 | 1.40% | 189 |
| 2026-07-01 | $72.00 | $71.40 | -0.83% | 265 |
| 2026-06-30 | $70.80 | $71.40 | 0.85% | 498 |
| 2026-06-29 | $70.40 | $71.40 | 1.42% | 2788 |
| 2026-06-26 | $70.40 | $71.20 | 1.14% | 959 |
| 2026-06-25 | $70.20 | $70.80 | 0.85% | 616 |
| 2026-06-24 | $70.20 | $70.20 | 0.00% | 165 |
| 2026-06-23 | $70.00 | $70.40 | 0.57% | 2114 |
| 2026-06-22 | $70.00 | $70.00 | 0.00% | 1004 |
| 2026-06-19 | $68.60 | $70.20 | 2.33% | 752 |
| 2026-06-18 | $67.80 | $68.60 | 1.18% | 2306 |
| 2026-06-17 | $67.20 | $68.60 | 2.08% | 3389 |
| 2026-06-16 | $69.60 | $69.40 | -0.29% | 647 |
| 2026-06-15 | $69.00 | $71.00 | 2.90% | 1929 |
| 2026-06-12 | $70.60 | $69.60 | -1.42% | 1256 |
| 2026-06-11 | $69.00 | $69.20 | 0.29% | 3104 |
| 2026-06-10 | $69.60 | $69.20 | -0.57% | 1235 |
| 2026-06-09 | $70.00 | $69.60 | -0.57% | 736 |
| 2026-06-08 | $71.80 | $71.00 | -1.11% | 641 |
| 2026-06-05 | $72.00 | $72.80 | 1.11% | 891 |
| 2026-06-04 | $70.80 | $72.20 | 1.98% | 561 |
| 2026-06-03 | $72.40 | $70.80 | -2.21% | 657 |
| 2026-06-02 | $73.40 | $73.00 | -0.54% | 760 |
| 2026-06-01 | $72.80 | $73.00 | 0.27% | 1447 |
| 2026-05-29 | $73.60 | $73.00 | -0.82% | 575 |
| 2026-05-28 | $73.20 | $73.60 | 0.55% | 1456 |
| 2026-05-27 | $72.00 | $73.40 | 1.94% | 1602 |
| 2026-05-26 | $73.00 | $71.60 | -1.92% | 1389 |
| 2026-05-25 | $72.40 | $73.40 | 1.38% | 1659 |
| 2026-05-22 | $72.60 | $72.60 | 0.00% | 1176 |
| 2026-05-21 | $72.80 | $72.60 | -0.27% | 3122 |
| 2026-05-20 | $70.00 | $73.40 | 4.86% | 3261 |
| 2026-05-19 | $69.00 | $71.20 | 3.19% | 2102 |
| 2026-05-18 | $64.80 | $68.60 | 5.86% | 3428 |
| 2026-05-15 | $65.80 | $65.20 | -0.91% | 2208 |
| 2026-05-14 | $66.40 | $66.00 | -0.60% | 1051 |
| 2026-05-13 | $68.00 | $65.20 | -4.12% | 3232 |
| 2026-05-12 | $70.20 | $66.80 | -4.84% | 3560 |
| 2026-05-11 | $70.60 | $70.00 | -0.85% | 459 |
| 2026-05-08 | $72.60 | $72.40 | -0.28% | 460 |
| 2026-05-07 | $72.60 | $72.00 | -0.83% | 1062 |
| 2026-05-06 | $70.20 | $71.00 | 1.14% | 2182 |
| 2026-05-05 | $69.80 | $69.40 | -0.57% | 1643 |
| 2026-05-04 | $70.60 | $69.40 | -1.70% | 4688 |
| 2026-04-30 | $69.20 | $70.00 | 1.16% | 1602 |
| 2026-04-29 | $72.80 | $69.20 | -4.95% | 7673 |
| 2026-04-28 | $71.40 | $72.80 | 1.96% | 2064 |
| 2026-04-27 | $70.40 | $71.20 | 1.14% | 1094 |
| 2026-04-24 | $72.40 | $70.20 | -3.04% | 2698 |
| 2026-04-23 | $74.40 | $73.20 | -1.61% | 694 |
| 2026-04-22 | $75.60 | $74.20 | -1.85% | 1381 |
| 2026-04-21 | $75.00 | $74.80 | -0.27% | 676 |
| 2026-04-20 | $76.60 | $76.60 | 0.00% | 2253 |
| 2026-04-17 | $76.00 | $77.40 | 1.84% | 4551 |
| 2026-04-16 | $74.60 | $75.00 | 0.54% | 1361 |
| 2026-04-15 | $75.00 | $74.40 | -0.80% | 862 |
| 2026-04-14 | $74.80 | $75.00 | 0.27% | 3098 |
| 2026-04-13 | $77.00 | $75.00 | -2.60% | 1769 |
| 2026-04-10 | $73.80 | $75.00 | 1.63% | 2350 |
| 2026-04-09 | $75.00 | $75.00 | 0.00% | 793 |
| 2026-04-08 | $75.60 | $75.40 | -0.26% | 2863 |
| 2026-04-07 | $71.20 | $72.80 | 2.25% | 3950 |
| 2026-04-02 | $66.80 | $71.00 | 6.29% | 1021 |
| 2026-04-01 | $69.40 | $69.80 | 0.58% | 3952 |
| 2026-03-31 | $67.80 | $67.80 | 0.00% | 3059 |
| 2026-03-30 | $69.00 | $68.00 | -1.45% | 4369 |
| 2026-03-27 | $73.00 | $68.80 | -5.75% | 2401 |
| 2026-03-26 | $73.00 | $72.00 | -1.37% | 1533 |
| 2026-03-25 | $71.20 | $73.60 | 3.37% | 8231 |
| 2026-03-24 | $67.60 | $71.00 | 5.03% | 1431 |
| 2026-03-23 | $66.80 | $69.40 | 3.89% | 2086 |
| 2026-03-20 | $69.40 | $67.60 | -2.59% | 1396 |
| 2026-03-19 | $67.00 | $68.80 | 2.69% | 9427 |
| 2026-03-18 | $67.20 | $68.20 | 1.49% | 2234 |