Is DeepSpatial Inc. (DSAI.CN) a Buy, Sell, or Hold?
CNQ : DSAI.CN
DeepSpatial Inc.
$0.025 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 469
- Market Capitalization
- $2.56M
- P/E Ratio
- -1.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-25 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-22 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-21 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-20 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-19 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-18 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-15 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-14 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-13 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-12 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-11 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-08 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-07 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-06 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-05 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-04 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-01 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-31 | $0.03 | $0.03 | -16.67% | 29105 |
| 2024-10-30 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-10-29 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-28 | $0.03 | $0.03 | 0.00% | 1250 |
| 2024-10-25 | $0.04 | $0.04 | 0.00% | 4000 |
| 2024-10-24 | $0.04 | $0.04 | 0.00% | 1300 |
| 2024-10-23 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-22 | $0.04 | $0.03 | -25.00% | 31075 |
| 2024-10-21 | $0.04 | $0.04 | 0.00% | 1500 |
| 2024-10-18 | $0.04 | $0.04 | -12.50% | 250K |
| 2024-10-17 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-16 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-15 | $0.03 | $0.03 | 0.00% | 1970 |
| 2024-10-11 | $0.04 | $0.04 | 0.00% | 2500 |
| 2024-10-10 | $0.05 | $0.05 | 0.00% | - |
| 2024-10-09 | $0.05 | $0.05 | 0.00% | - |
| 2024-10-08 | $0.05 | $0.05 | 0.00% | - |
| 2024-10-07 | $0.05 | $0.05 | 0.00% | - |
| 2024-10-04 | $0.05 | $0.05 | 0.00% | 2000 |
| 2024-10-03 | $0.04 | $0.04 | 0.00% | - |
| 2024-10-02 | $0.04 | $0.04 | 0.00% | - |
| 2024-10-01 | $0.04 | $0.04 | 0.00% | - |
| 2024-09-30 | $0.04 | $0.04 | 0.00% | - |
| 2024-09-27 | $0.04 | $0.04 | 0.00% | - |
| 2024-09-26 | $0.04 | $0.04 | -12.50% | 3000 |
| 2024-09-25 | $0.04 | $0.04 | 0.00% | 2000 |
| 2024-09-24 | $0.04 | $0.04 | 0.00% | - |
| 2024-09-23 | $0.04 | $0.04 | 0.00% | 1000 |
| 2024-09-20 | $0.04 | $0.04 | 0.00% | 106K |
| 2024-09-19 | $0.04 | $0.04 | 0.00% | - |
| 2024-09-18 | $0.04 | $0.04 | 14.29% | 369K |
| 2024-09-17 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-16 | $0.03 | $0.03 | 0.00% | 32000 |
| 2024-09-13 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-12 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-11 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-10 | $0.03 | $0.03 | 0.00% | 117K |
| 2024-09-09 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-06 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-05 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-04 | $0.03 | $0.03 | 0.00% | 3000 |
| 2024-09-03 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-30 | $0.03 | $0.03 | 0.00% | 3000 |
| 2024-08-29 | $0.04 | $0.04 | 0.00% | - |
| 2024-08-28 | $0.04 | $0.04 | 0.00% | 1000 |
| 2024-08-27 | $0.04 | $0.04 | 0.00% | 3000 |
| 2024-08-26 | $0.04 | $0.04 | 0.00% | - |
| 2024-08-23 | $0.04 | $0.04 | 0.00% | - |
| 2024-08-22 | $0.04 | $0.04 | 0.00% | 1000 |
| 2024-08-21 | $0.04 | $0.04 | 0.00% | - |
| 2024-08-20 | $0.04 | $0.04 | 0.00% | - |
| 2024-08-19 | $0.04 | $0.04 | 0.00% | 99000 |
| 2024-08-16 | $0.05 | $0.04 | -20.00% | 2000 |
| 2024-08-15 | $0.05 | $0.05 | 0.00% | 1000 |
| 2024-08-14 | $0.05 | $0.05 | 11.11% | 101K |
| 2024-08-13 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-12 | $0.05 | $0.05 | 0.00% | 80000 |
| 2024-08-09 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-08 | $0.05 | $0.05 | 0.00% | 7000 |
| 2024-08-07 | $0.06 | $0.06 | 0.00% | 66000 |
| 2024-08-06 | $0.04 | $0.07 | 100.00% | 282.7K |
| 2024-08-02 | $0.03 | $0.04 | 16.67% | 510.5K |
| 2024-08-01 | $0.03 | $0.04 | 16.67% | 44000 |
| 2024-07-31 | $0.02 | $0.02 | 0.00% | - |
| 2024-07-30 | $0.02 | $0.02 | 0.00% | - |
| 2024-07-29 | $0.02 | $0.02 | 0.00% | - |
| 2024-07-26 | $0.02 | $0.02 | 0.00% | - |
| 2024-07-25 | $0.02 | $0.02 | 0.00% | - |
| 2024-07-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-07-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-07-19 | $0.02 | $0.02 | 0.00% | 4500 |
| 2024-07-05 | $0.03 | $0.03 | 0.00% | 6750 |
Get the Latest News and Ratings for Your Stocks