Is Discipline Fund ETF (DSCF) a Buy, Sell, or Hold?
CBOE : DSCF
Discipline Fund ETF — Stock Chart
$24.125 USD
-$0.06 (-0.23%)
- Volume
- 2
- Average Volume
- 2.5K
- Market Capitalization
- $55.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.44
- Year Low
- $21.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DSCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-02 | $24.44 | $24.29 | -0.61% | 3782 |
| 2025-12-01 | $24.36 | $24.29 | -0.29% | 1151 |
| 2025-11-28 | $24.33 | $24.33 | 0.00% | - |
| 2025-11-26 | $24.30 | $24.33 | 0.12% | 161 |
| 2025-11-25 | $24.22 | $24.25 | 0.12% | 352 |
| 2025-11-24 | $24.09 | $24.15 | 0.25% | 614 |
| 2025-11-21 | $24.03 | $24.09 | 0.25% | 1187 |
| 2025-11-20 | $23.96 | $23.98 | 0.08% | 1647 |
| 2025-11-19 | $24.08 | $24.06 | -0.08% | 67612 |
| 2025-11-18 | $24.12 | $24.12 | 0.00% | - |
| 2025-11-17 | $24.17 | $24.12 | -0.21% | 615 |
| 2025-11-14 | $24.22 | $24.20 | -0.08% | 1693 |
| 2025-11-13 | $24.34 | $24.23 | -0.45% | 2477 |
| 2025-11-12 | $24.38 | $24.35 | -0.12% | 839 |
| 2025-11-11 | $24.27 | $24.32 | 0.21% | 611 |
| 2025-11-10 | $24.23 | $24.23 | 0.00% | 347 |
| 2025-11-07 | $24.13 | $24.13 | 0.00% | - |
| 2025-11-06 | $24.12 | $24.13 | 0.04% | 12191 |
| 2025-11-05 | $24.12 | $24.10 | -0.08% | 954 |
| 2025-11-04 | $24.14 | $24.12 | -0.08% | 106 |
| 2025-11-03 | $24.19 | $24.19 | 0.00% | 100 |
| 2025-10-31 | $24.19 | $24.19 | 0.00% | 300 |
| 2025-10-30 | $24.28 | $24.21 | -0.29% | 800 |
| 2025-10-29 | $24.27 | $24.27 | 0.00% | 1142 |
| 2025-10-28 | $24.40 | $24.40 | 0.00% | 1142 |
| 2025-10-27 | $24.37 | $24.42 | 0.21% | 1343 |
| 2025-10-24 | $24.31 | $24.33 | 0.08% | 800 |
| 2025-10-23 | $24.30 | $24.29 | -0.04% | 1600 |
| 2025-10-22 | $24.30 | $24.29 | -0.04% | 1400 |
| 2025-10-21 | $24.30 | $24.31 | 0.04% | 3743 |
| 2025-10-20 | $24.29 | $24.34 | 0.21% | 1800 |
| 2025-10-17 | $24.16 | $24.21 | 0.21% | 3600 |
| 2025-10-16 | $24.23 | $24.24 | 0.04% | 7800 |
| 2025-10-15 | $24.23 | $24.16 | -0.29% | 700 |
| 2025-10-14 | $24.03 | $24.14 | 0.46% | 5000 |
| 2025-10-13 | $24.08 | $24.08 | 0.00% | 100 |
| 2025-10-10 | $24.09 | $23.98 | -0.46% | 1019 |
| 2025-10-09 | $24.08 | $24.05 | -0.12% | 1132 |
| 2025-10-08 | $24.14 | $24.11 | -0.12% | 614 |
| 2025-10-07 | $24.08 | $24.09 | 0.04% | 4543 |
| 2025-10-06 | $24.11 | $24.10 | -0.04% | 4543 |
| 2025-10-03 | $24.16 | $24.13 | -0.12% | 333 |
| 2025-10-02 | $24.09 | $24.12 | 0.12% | 1309 |
| 2025-10-01 | $24.07 | $24.08 | 0.04% | 1133 |
| 2025-09-30 | $23.98 | $24.00 | 0.08% | 16511 |
| 2025-09-29 | $23.97 | $23.97 | 0.00% | 11200 |
| 2025-09-26 | $24.13 | $24.11 | -0.08% | 2700 |
| 2025-09-25 | $24.06 | $24.07 | 0.04% | 200 |
| 2025-09-24 | $24.20 | $24.13 | -0.29% | 427 |
| 2025-09-23 | $24.22 | $24.20 | -0.08% | 6400 |
| 2025-09-22 | $24.17 | $24.17 | 0.00% | 100 |
| 2025-09-19 | $24.14 | $24.17 | 0.12% | 2327 |
| 2025-09-18 | $24.16 | $24.19 | 0.12% | 2100 |
| 2025-09-17 | $24.21 | $24.21 | 0.00% | 107 |
| 2025-09-16 | $24.25 | $24.25 | 0.00% | 205 |
| 2025-09-15 | $24.21 | $24.22 | 0.04% | 513 |
| 2025-09-12 | $24.20 | $24.17 | -0.12% | 1800 |
| 2025-09-11 | $24.22 | $24.23 | 0.04% | 900 |
| 2025-09-10 | $24.10 | $24.09 | -0.04% | 31434 |
| 2025-09-09 | $24.07 | $24.06 | -0.04% | 328 |
| 2025-09-08 | $24.02 | $24.09 | 0.29% | 900 |
| 2025-09-05 | $24.00 | $23.98 | -0.08% | 1124 |
| 2025-09-04 | $23.82 | $23.90 | 0.34% | 800 |
| 2025-09-03 | $23.75 | $23.80 | 0.21% | 3406 |
| 2025-09-02 | $23.60 | $23.71 | 0.47% | 1100 |
| 2025-08-29 | $23.81 | $23.81 | 0.00% | 139 |
| 2025-08-28 | $23.81 | $23.86 | 0.21% | 4400 |
| 2025-08-27 | $23.81 | $23.80 | -0.04% | 176 |
| 2025-08-26 | $23.81 | $23.79 | -0.08% | 200 |
| 2025-08-25 | $23.89 | $23.79 | -0.42% | 748 |
| 2025-08-22 | $23.88 | $23.85 | -0.13% | 1700 |
| 2025-08-21 | $23.75 | $23.66 | -0.38% | 349 |
| 2025-08-20 | $23.75 | $23.73 | -0.08% | 400 |
| 2025-08-19 | $23.71 | $23.71 | 0.00% | 219 |
| 2025-08-18 | $23.81 | $23.68 | -0.55% | 320 |
| 2025-08-15 | $23.71 | $23.71 | 0.00% | 4000 |
| 2025-08-14 | $23.71 | $23.69 | -0.08% | 3247 |
| 2025-08-13 | $23.79 | $23.78 | -0.04% | 1800 |
| 2025-08-12 | $23.67 | $23.67 | 0.00% | 7200 |
| 2025-08-11 | $23.64 | $23.62 | -0.08% | 6334 |
| 2025-08-08 | $23.62 | $23.62 | 0.00% | 700 |
| 2025-08-07 | $23.61 | $23.60 | -0.04% | 913 |
| 2025-08-06 | $23.57 | $23.61 | 0.17% | 913 |
| 2025-08-05 | $23.59 | $23.58 | -0.04% | 2648 |
| 2025-08-04 | $23.55 | $23.57 | 0.08% | 200 |
| 2025-08-01 | $23.44 | $23.46 | 0.09% | 340 |
| 2025-07-31 | $23.46 | $23.38 | -0.34% | 1541 |
| 2025-07-30 | $23.48 | $23.42 | -0.26% | 11900 |
| 2025-07-29 | $23.52 | $23.52 | 0.00% | 515 |
| 2025-07-28 | $23.48 | $23.44 | -0.17% | 13541 |