Is DFA U.S. Small Cap Growth Portfolio (DSCGX) a Buy, Sell, or Hold?
NASDAQ : DSCGX
DFA U.S. Small Cap Growth Portfolio — Stock Chart
$33.41 USD
-$0.17 (-0.51%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.45
- Year Low
- $28.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DSCGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $33.41 | $33.41 | 0.00% | - |
| 2026-07-22 | $33.58 | $33.58 | 0.00% | - |
| 2026-07-21 | $33.75 | $33.75 | 0.00% | - |
| 2026-07-20 | $33.47 | $33.47 | 0.00% | - |
| 2026-07-17 | $33.68 | $33.68 | 0.00% | - |
| 2026-07-16 | $33.88 | $33.88 | 0.00% | - |
| 2026-07-15 | $33.67 | $33.67 | 0.00% | - |
| 2026-07-14 | $33.61 | $33.61 | 0.00% | - |
| 2026-07-13 | $33.55 | $33.55 | 0.00% | - |
| 2026-07-10 | $33.76 | $33.76 | 0.00% | - |
| 2026-07-09 | $33.74 | $33.74 | 0.00% | - |
| 2026-07-08 | $33.35 | $33.35 | 0.00% | - |
| 2026-07-07 | $33.75 | $33.75 | 0.00% | - |
| 2026-07-06 | $34.18 | $34.18 | 0.00% | - |
| 2026-07-02 | $34.10 | $34.10 | 0.00% | - |
| 2026-07-01 | $34.28 | $34.28 | 0.00% | - |
| 2026-06-30 | $34.45 | $34.45 | 0.00% | - |
| 2026-06-29 | $34.21 | $34.21 | 0.00% | - |
| 2026-06-26 | $34.37 | $34.37 | 0.00% | - |
| 2026-06-25 | $34.16 | $34.16 | 0.00% | - |
| 2026-06-24 | $33.82 | $33.82 | 0.00% | - |
| 2026-06-23 | $33.44 | $33.44 | 0.00% | - |
| 2026-06-22 | $33.72 | $33.72 | 0.00% | - |
| 2026-06-18 | $33.75 | $33.75 | 0.00% | - |
| 2026-06-17 | $33.23 | $33.23 | 0.00% | - |
| 2026-06-16 | $33.66 | $33.66 | 0.00% | - |
| 2026-06-15 | $33.77 | $33.77 | 0.00% | - |
| 2026-06-12 | $33.65 | $33.65 | 0.00% | - |
| 2026-06-11 | $33.44 | $33.44 | 0.00% | - |
| 2026-06-10 | $32.58 | $32.58 | 0.00% | - |
| 2026-06-09 | $33.07 | $33.07 | 0.00% | - |
| 2026-06-08 | $32.74 | $32.74 | 0.00% | - |
| 2026-06-05 | $32.62 | $32.62 | 0.00% | - |
| 2026-06-04 | $33.18 | $33.18 | 0.00% | - |
| 2026-06-03 | $32.99 | $32.99 | 0.00% | - |
| 2026-06-02 | $33.08 | $33.08 | 0.00% | - |
| 2026-06-01 | $32.99 | $32.99 | 0.00% | - |
| 2026-05-29 | $32.88 | $32.88 | 0.00% | - |
| 2026-05-28 | $33.05 | $33.05 | 0.00% | - |
| 2026-05-27 | $32.95 | $32.95 | 0.00% | - |
| 2026-05-26 | $32.97 | $32.97 | 0.00% | - |
| 2026-05-22 | $32.46 | $32.46 | 0.00% | - |
| 2026-05-21 | $32.17 | $32.17 | 0.00% | - |
| 2026-05-20 | $32.14 | $32.14 | 0.00% | - |
| 2026-05-19 | $31.57 | $31.57 | 0.00% | - |
| 2026-05-18 | $31.96 | $31.96 | 0.00% | - |
| 2026-05-15 | $31.92 | $31.92 | 0.00% | - |
| 2026-05-14 | $32.41 | $32.41 | 0.00% | - |
| 2026-05-13 | $32.21 | $32.21 | 0.00% | - |
| 2026-05-12 | $32.34 | $32.34 | 0.00% | - |
| 2026-05-11 | $32.56 | $32.56 | 0.00% | - |
| 2026-05-08 | $32.74 | $32.74 | 0.00% | - |
| 2026-05-07 | $32.60 | $32.60 | 0.00% | - |
| 2026-05-06 | $32.93 | $32.93 | 0.00% | - |
| 2026-05-05 | $32.72 | $32.72 | 0.00% | - |
| 2026-05-04 | $32.23 | $32.23 | 0.00% | - |
| 2026-05-01 | $32.53 | $32.53 | 0.00% | - |
| 2026-04-30 | $32.52 | $32.52 | 0.00% | - |
| 2026-04-29 | $31.97 | $31.97 | 0.00% | - |
| 2026-04-28 | $32.22 | $32.22 | 0.00% | - |
| 2026-04-27 | $32.53 | $32.53 | 0.00% | - |
| 2026-04-24 | $32.60 | $32.60 | 0.00% | - |
| 2026-04-23 | $32.39 | $32.39 | 0.00% | - |
| 2026-04-22 | $32.55 | $32.55 | 0.00% | - |
| 2026-04-21 | $32.49 | $32.49 | 0.00% | - |
| 2026-04-20 | $32.73 | $32.73 | 0.00% | - |
| 2026-04-17 | $32.55 | $32.55 | 0.00% | - |
| 2026-04-16 | $31.86 | $31.86 | 0.00% | - |
| 2026-04-15 | $31.85 | $31.85 | 0.00% | - |
| 2026-04-14 | $31.93 | $31.93 | 0.00% | - |
| 2026-04-13 | $31.77 | $31.77 | 0.00% | - |
| 2026-04-10 | $31.33 | $31.33 | 0.00% | - |
| 2026-04-09 | $31.52 | $31.52 | 0.00% | - |
| 2026-04-08 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-07 | $30.40 | $30.40 | 0.00% | - |
| 2026-04-06 | $30.40 | $30.40 | 0.00% | - |
| 2026-04-02 | $30.22 | $30.22 | 0.00% | - |
| 2026-04-01 | $30.20 | $30.20 | 0.00% | - |
| 2026-03-31 | $29.98 | $29.98 | 0.00% | - |
| 2026-03-30 | $29.11 | $29.11 | 0.00% | - |
| 2026-03-27 | $29.45 | $29.45 | 0.00% | - |
| 2026-03-26 | $29.87 | $29.87 | 0.00% | - |
| 2026-03-25 | $30.38 | $30.38 | 0.00% | - |
| 2026-03-24 | $30.15 | $30.15 | 0.00% | - |
| 2026-03-23 | $30.01 | $30.01 | 0.00% | - |
| 2026-03-20 | $29.39 | $29.39 | 0.00% | - |
| 2026-03-19 | $29.92 | $29.92 | 0.00% | - |
| 2026-03-18 | $29.88 | $29.88 | 0.00% | - |
| 2026-03-17 | $30.30 | $30.30 | 0.00% | - |
| 2026-03-16 | $30.07 | $30.07 | 0.00% | - |