Is Disco Corporation (DSCSY) a Buy, Sell, or Hold?
OTC : DSCSY
Disco Corporation — Stock Chart
$41.56 USD
-$0.09 (-0.22%)
- Volume
- 71.76K
- Average Volume
- 240.04K
- Market Capitalization
- $45.08B
- P/E Ratio
- 54.88
- Dividend Yield
- 0.74%
- Price Target
- Year High
- $58.00
- Year Low
- $24.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.20
DSCSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $41.82 | $41.56 | -0.62% | 937.92K |
| 2026-07-21 | $41.32 | $41.65 | 0.80% | 276.1K |
| 2026-07-20 | $41.18 | $40.38 | -1.94% | 155.3K |
| 2026-07-17 | $39.10 | $40.77 | 4.27% | 91900 |
| 2026-07-16 | $42.50 | $41.88 | -1.46% | 102K |
| 2026-07-15 | $44.62 | $43.68 | -2.11% | 399.2K |
| 2026-07-14 | $45.03 | $44.08 | -2.11% | 329.3K |
| 2026-07-13 | $43.79 | $43.48 | -0.71% | 100.12K |
| 2026-07-10 | $45.15 | $45.42 | 0.60% | 109.3K |
| 2026-07-09 | $44.83 | $45.43 | 1.34% | 233.05K |
| 2026-07-08 | $41.90 | $42.70 | 1.91% | 164.72K |
| 2026-07-07 | $44.01 | $43.20 | -1.84% | 222.6K |
| 2026-07-06 | $46.50 | $48.17 | 3.59% | 627.14K |
| 2026-07-02 | $48.13 | $45.13 | -6.23% | 750.7K |
| 2026-07-01 | $51.45 | $48.00 | -6.71% | 837.9K |
| 2026-06-30 | $52.00 | $52.37 | 0.71% | 882.5K |
| 2026-06-29 | $49.90 | $51.19 | 2.59% | 231.4K |
| 2026-06-26 | $50.00 | $48.85 | -2.30% | 550.8K |
| 2026-06-25 | $52.91 | $51.53 | -2.61% | 224.3K |
| 2026-06-24 | $51.22 | $49.14 | -4.06% | 165.4K |
| 2026-06-23 | $51.23 | $50.45 | -1.52% | 329.3K |
| 2026-06-22 | $58.00 | $55.30 | -4.66% | 199K |
| 2026-06-18 | $54.93 | $54.98 | 0.09% | 1.04M |
| 2026-06-17 | $53.50 | $52.22 | -2.39% | 598.21K |
| 2026-06-16 | $52.50 | $50.11 | -4.55% | 203.82K |
| 2026-06-15 | $52.77 | $53.86 | 2.07% | 98000 |
| 2026-06-12 | $50.62 | $50.72 | 0.20% | 140.15K |
| 2026-06-11 | $44.43 | $46.02 | 3.58% | 96944 |
| 2026-06-10 | $43.21 | $43.12 | -0.21% | 132.9K |
| 2026-06-09 | $44.94 | $43.88 | -2.36% | 193.8K |
| 2026-06-08 | $43.75 | $44.05 | 0.69% | 260.24K |
| 2026-06-05 | $43.62 | $42.11 | -3.46% | 92429 |
| 2026-06-04 | $45.68 | $45.01 | -1.47% | 140.8K |
| 2026-06-03 | $42.60 | $43.27 | 1.57% | 74413 |
| 2026-06-02 | $40.09 | $41.07 | 2.44% | 147.4K |
| 2026-06-01 | $39.94 | $40.33 | 0.98% | 252.62K |
| 2026-05-29 | $41.34 | $41.16 | -0.44% | 87301 |
| 2026-05-28 | $41.51 | $42.62 | 2.67% | 138.3K |
| 2026-05-27 | $42.26 | $42.35 | 0.21% | 100000 |
| 2026-05-26 | $43.16 | $42.80 | -0.83% | 408.94K |
| 2026-05-22 | $41.64 | $41.72 | 0.19% | 388.73K |
| 2026-05-21 | $40.85 | $42.15 | 3.18% | 525.1K |
| 2026-05-20 | $39.22 | $39.65 | 1.10% | 168.9K |
| 2026-05-19 | $38.19 | $38.52 | 0.86% | 245.71K |
| 2026-05-18 | $40.47 | $40.00 | -1.16% | 305.8K |
| 2026-05-15 | $40.82 | $41.40 | 1.42% | 212.3K |
| 2026-05-14 | $44.52 | $44.77 | 0.56% | 285.74K |
| 2026-05-13 | $47.92 | $46.56 | -2.84% | 80713 |
| 2026-05-12 | $45.22 | $45.55 | 0.73% | 76700 |
| 2026-05-11 | $46.99 | $47.10 | 0.23% | 108.92K |
| 2026-05-08 | $48.30 | $49.45 | 2.38% | 77906 |
| 2026-05-07 | $50.88 | $48.02 | -5.62% | 130.73K |
| 2026-05-06 | $49.12 | $49.78 | 1.34% | 87100 |
| 2026-05-05 | $47.78 | $48.06 | 0.59% | 38400 |
| 2026-05-04 | $46.35 | $46.86 | 1.10% | 78100 |
| 2026-05-01 | $47.51 | $46.45 | -2.23% | 41700 |
| 2026-04-30 | $47.50 | $48.11 | 1.28% | 144.9K |
| 2026-04-29 | $46.74 | $47.02 | 0.60% | 50411 |
| 2026-04-28 | $46.71 | $46.90 | 0.41% | 79200 |
| 2026-04-27 | $47.04 | $47.19 | 0.32% | 127K |
| 2026-04-24 | $46.65 | $45.61 | -2.23% | 57600 |
| 2026-04-23 | $45.88 | $44.88 | -2.18% | 148K |
| 2026-04-22 | $47.50 | $48.45 | 2.00% | 71008 |
| 2026-04-21 | $46.03 | $45.93 | -0.22% | 75403 |
| 2026-04-20 | $46.06 | $46.35 | 0.63% | 75033 |
| 2026-04-17 | $46.93 | $47.11 | 0.38% | 89718 |
| 2026-04-16 | $44.13 | $45.37 | 2.81% | 198.72K |
| 2026-04-15 | $44.70 | $44.67 | -0.07% | 80042 |
| 2026-04-14 | $45.91 | $46.29 | 0.83% | 248.1K |
| 2026-04-13 | $42.27 | $43.26 | 2.34% | 239.9K |
| 2026-04-10 | $42.06 | $42.17 | 0.26% | 80749 |
| 2026-04-09 | $40.87 | $41.38 | 1.25% | 130.4K |
| 2026-04-08 | $43.59 | $42.99 | -1.38% | 67900 |
| 2026-04-07 | $38.62 | $39.87 | 3.24% | 133.3K |
| 2026-04-06 | $42.61 | $41.49 | -2.63% | 213.5K |
| 2026-04-02 | $39.89 | $40.50 | 1.53% | 148.01K |
| 2026-04-01 | $38.80 | $40.57 | 4.56% | 131.6K |
| 2026-03-31 | $38.74 | $40.65 | 4.93% | 156.02K |
| 2026-03-30 | $40.56 | $38.92 | -4.04% | 125.8K |
| 2026-03-27 | $39.99 | $39.54 | -1.13% | 168.43K |
| 2026-03-26 | $41.83 | $40.79 | -2.49% | 279.1K |
| 2026-03-25 | $44.44 | $42.51 | -4.34% | 130.8K |
| 2026-03-24 | $41.26 | $42.04 | 1.89% | 293.01K |
| 2026-03-23 | $42.80 | $43.04 | 0.56% | 1.04M |
| 2026-03-20 | $43.30 | $41.06 | -5.17% | 1.44M |
| 2026-03-19 | $45.41 | $43.20 | -4.87% | 588.03K |
| 2026-03-18 | $44.50 | $42.71 | -4.02% | 150.6K |
| 2026-03-17 | $42.96 | $43.19 | 0.54% | 204.02K |
| 2026-03-16 | $45.59 | $44.50 | -2.39% | 588.2K |
| 2026-03-13 | $43.33 | $43.09 | -0.55% | 547.8K |