Is The Descartes Systems Group Inc. (DSG.TO) a Buy, Sell, or Hold?
TSX : DSG.TO
The Descartes Systems Group Inc.
$103.74 CAD
-$2.85 (-2.67%)
- Volume
- 165.9K
- Average Volume
- 307.85K
- Market Capitalization
- $8.89B
- P/E Ratio
- 35.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $150.74
- Year Low
- $85.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.05
DSG.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $105.30 | $104.03 | -1.21% | 163.3K |
| 2026-07-16 | $100.79 | $106.59 | 5.75% | 457.12K |
| 2026-07-15 | $101.91 | $100.18 | -1.70% | 209.5K |
| 2026-07-14 | $101.72 | $100.94 | -0.77% | 265.22K |
| 2026-07-13 | $102.59 | $103.00 | 0.40% | 226.7K |
| 2026-07-10 | $102.54 | $101.98 | -0.55% | 262.8K |
| 2026-07-09 | $100.55 | $101.68 | 1.12% | 223.7K |
| 2026-07-08 | $101.66 | $101.09 | -0.56% | 253.9K |
| 2026-07-07 | $105.00 | $102.40 | -2.48% | 228.93K |
| 2026-07-06 | $103.59 | $103.81 | 0.21% | 317.01K |
| 2026-07-03 | $104.04 | $103.17 | -0.84% | 64500 |
| 2026-07-02 | $100.64 | $103.29 | 2.63% | 398.62K |
| 2026-06-30 | $97.94 | $98.23 | 0.30% | 272.31K |
| 2026-06-29 | $100.93 | $98.66 | -2.25% | 293K |
| 2026-06-26 | $94.56 | $99.83 | 5.57% | 294.5K |
| 2026-06-25 | $96.10 | $94.38 | -1.79% | 348.2K |
| 2026-06-24 | $96.52 | $96.64 | 0.12% | 303.94K |
| 2026-06-23 | $93.98 | $96.21 | 2.37% | 498.51K |
| 2026-06-22 | $94.15 | $94.16 | 0.01% | 423.02K |
| 2026-06-19 | $95.20 | $98.72 | 3.70% | 707.8K |
| 2026-06-18 | $99.30 | $95.17 | -4.16% | 310.01K |
| 2026-06-17 | $99.28 | $99.18 | -0.10% | 329.4K |
| 2026-06-16 | $101.29 | $99.86 | -1.41% | 250.82K |
| 2026-06-15 | $102.56 | $101.33 | -1.20% | 153.71K |
| 2026-06-12 | $102.91 | $102.02 | -0.86% | 223.9K |
| 2026-06-11 | $102.96 | $102.86 | -0.10% | 252.2K |
| 2026-06-10 | $103.00 | $103.21 | 0.20% | 210.8K |
| 2026-06-09 | $104.67 | $104.24 | -0.41% | 245.04K |
| 2026-06-08 | $105.55 | $104.99 | -0.53% | 212.1K |
| 2026-06-05 | $107.90 | $105.30 | -2.41% | 326.41K |
| 2026-06-04 | $107.56 | $108.34 | 0.73% | 823.3K |
| 2026-06-03 | $107.00 | $102.88 | -3.85% | 266.3K |
| 2026-06-02 | $109.11 | $107.32 | -1.64% | 342.9K |
| 2026-06-01 | $104.99 | $110.47 | 5.22% | 391.01K |
| 2026-05-29 | $99.71 | $101.74 | 2.04% | 845.92K |
| 2026-05-28 | $96.64 | $98.90 | 2.34% | 365.4K |
| 2026-05-27 | $96.79 | $96.48 | -0.32% | 178.51K |
| 2026-05-26 | $99.21 | $97.42 | -1.80% | 239.01K |
| 2026-05-25 | $98.97 | $100.91 | 1.96% | 82900 |
| 2026-05-22 | $98.47 | $98.40 | -0.07% | 171.6K |
| 2026-05-21 | $98.97 | $97.56 | -1.42% | 289.5K |
| 2026-05-20 | $97.16 | $99.65 | 2.56% | 349.84K |
| 2026-05-19 | $96.09 | $97.04 | 0.99% | 362.82K |
| 2026-05-15 | $92.39 | $93.16 | 0.83% | 233.2K |
| 2026-05-14 | $90.99 | $92.39 | 1.54% | 294.6K |
| 2026-05-13 | $91.50 | $90.90 | -0.66% | 212.61K |
| 2026-05-12 | $95.20 | $92.11 | -3.25% | 464.5K |
| 2026-05-11 | $98.71 | $94.16 | -4.61% | 197K |
| 2026-05-08 | $100.13 | $98.92 | -1.21% | 306.4K |
| 2026-05-07 | $97.18 | $100.35 | 3.26% | 296K |
| 2026-05-06 | $98.92 | $97.12 | -1.82% | 370K |
| 2026-05-05 | $100.04 | $98.92 | -1.12% | 224.8K |
| 2026-05-04 | $99.56 | $100.33 | 0.77% | 208.7K |
| 2026-05-01 | $98.79 | $99.45 | 0.67% | 224.3K |
| 2026-04-30 | $98.56 | $98.01 | -0.56% | 306.83K |
| 2026-04-29 | $97.05 | $98.96 | 1.97% | 290.72K |
| 2026-04-28 | $97.23 | $97.05 | -0.19% | 219.82K |
| 2026-04-27 | $97.97 | $97.03 | -0.96% | 276.64K |
| 2026-04-24 | $99.14 | $98.41 | -0.74% | 206.3K |
| 2026-04-23 | $102.00 | $99.09 | -2.85% | 285.04K |
| 2026-04-22 | $104.68 | $102.90 | -1.70% | 308.72K |
| 2026-04-21 | $105.25 | $103.85 | -1.33% | 376.63K |
| 2026-04-20 | $104.56 | $105.00 | 0.42% | 511.9K |
| 2026-04-17 | $105.04 | $104.62 | -0.40% | 437.2K |
| 2026-04-16 | $102.20 | $103.93 | 1.69% | 631.3K |
| 2026-04-15 | $95.13 | $99.70 | 4.80% | 366.5K |
| 2026-04-14 | $92.43 | $94.26 | 1.98% | 288K |
| 2026-04-13 | $87.50 | $91.69 | 4.79% | 316.11K |
| 2026-04-10 | $89.56 | $87.31 | -2.51% | 353.1K |
| 2026-04-09 | $93.42 | $89.53 | -4.16% | 555.55K |
| 2026-04-08 | $99.24 | $93.08 | -6.21% | 245.7K |
| 2026-04-07 | $98.50 | $96.45 | -2.08% | 185.73K |
| 2026-04-06 | $99.41 | $98.65 | -0.76% | 199.3K |
| 2026-04-02 | $97.53 | $99.49 | 2.01% | 185.01K |
| 2026-04-01 | $100.50 | $98.46 | -2.03% | 175.8K |
| 2026-03-31 | $99.79 | $99.64 | -0.15% | 286.84K |
| 2026-03-30 | $96.85 | $98.84 | 2.05% | 246.72K |
| 2026-03-27 | $98.64 | $96.72 | -1.95% | 485.6K |
| 2026-03-26 | $96.50 | $99.29 | 2.89% | 348.23K |
| 2026-03-25 | $97.91 | $96.76 | -1.17% | 309.72K |
| 2026-03-24 | $100.13 | $97.73 | -2.40% | 214.9K |
| 2026-03-23 | $100.72 | $100.65 | -0.07% | 301.4K |
| 2026-03-20 | $98.22 | $99.63 | 1.44% | 600.81K |
| 2026-03-19 | $97.51 | $99.67 | 2.22% | 357K |
| 2026-03-18 | $97.35 | $97.67 | 0.33% | 280.2K |
| 2026-03-17 | $98.87 | $97.37 | -1.52% | 230.4K |
| 2026-03-16 | $99.81 | $98.71 | -1.10% | 303.5K |
| 2026-03-13 | $98.10 | $99.52 | 1.45% | 322.41K |
| 2026-03-12 | $97.00 | $98.09 | 1.12% | 615.92K |
| 2026-03-11 | $95.36 | $93.80 | -1.64% | 262.83K |