Loading live market data…

Design Therapeutics, Inc.

NASDAQ:DSGN

$13.5 USD

-$0.17 (-1.24%)

Volume
196.16K
Average Volume
979.66K
Market Capitalization
$843.17M
P/E Ratio
-11.25
Dividend Yield
0.00%
Price Target
$20.50
Year High
$17.25
Year Low
$3.76
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$22.28
Date Opening Price Closing Price %Chg Volume
2026-07-15 $13.62 $13.53 -0.67% 189.58K
2026-07-14 $14.07 $13.67 -2.84% 582.41K
2026-07-13 $14.96 $13.86 -7.35% 654.66K
2026-07-10 $15.42 $15.19 -1.49% 836.76K
2026-07-09 $15.31 $15.42 0.72% 644.1K
2026-07-08 $14.68 $15.28 4.09% 1.04M
2026-07-07 $14.97 $14.71 -1.74% 1.14M
2026-07-06 $15.60 $14.85 -4.81% 949.79K
2026-07-02 $14.74 $15.64 6.11% 1.58M
2026-07-01 $14.36 $14.66 2.09% 1.22M
2026-06-30 $14.25 $14.47 1.54% 1.2M
2026-06-29 $13.48 $14.24 5.64% 1.5M
2026-06-26 $13.44 $13.35 -0.67% 2.91M
2026-06-25 $13.95 $13.44 -3.66% 630.02K
2026-06-24 $13.73 $13.78 0.36% 790.56K
2026-06-23 $13.52 $13.74 1.63% 676.4K
2026-06-22 $12.44 $13.70 10.13% 823.78K
2026-06-18 $12.18 $12.44 2.13% 1.04M
2026-06-17 $10.79 $11.93 10.57% 1.02M
2026-06-16 $11.14 $10.72 -3.77% 626.12K
2026-06-15 $11.09 $11.14 0.45% 823.82K
2026-06-12 $10.51 $10.97 4.38% 562.64K
2026-06-11 $10.70 $10.53 -1.59% 696.6K
2026-06-10 $10.53 $10.66 1.23% 614.7K
2026-06-09 $10.63 $10.55 -0.75% 466.6K
2026-06-08 $10.76 $10.46 -2.79% 700.14K
2026-06-05 $10.69 $10.65 -0.37% 791.3K
2026-06-04 $10.44 $10.76 3.07% 388.4K
2026-06-03 $10.15 $10.44 2.86% 633.64K
2026-06-02 $10.30 $10.17 -1.26% 1.05M
2026-06-01 $10.41 $10.44 0.29% 1.52M
2026-05-29 $10.71 $10.48 -2.15% 1.6M
2026-05-28 $11.80 $10.74 -8.98% 625.25K
2026-05-27 $11.50 $11.10 -3.48% 842.7K
2026-05-26 $10.99 $11.40 3.73% 1.04M
2026-05-22 $11.07 $10.97 -0.90% 1.04M
2026-05-21 $11.08 $11.01 -0.63% 1.13M
2026-05-20 $10.60 $11.10 4.72% 2.5M
2026-05-19 $10.69 $10.49 -1.87% 2.17M
2026-05-18 $15.76 $10.70 -32.11% 7.65M
2026-05-15 $14.31 $14.37 0.42% 623.61K
2026-05-14 $15.62 $14.54 -6.91% 297K
2026-05-13 $15.69 $15.62 -0.45% 764.12K
2026-05-12 $15.67 $15.79 0.77% 496.92K
2026-05-11 $14.50 $15.61 7.66% 721.9K
2026-05-08 $14.02 $14.22 1.43% 403K
2026-05-07 $14.55 $14.10 -3.09% 394.1K
2026-05-06 $13.18 $14.55 10.39% 783.48K
2026-05-05 $13.34 $13.41 0.52% 677.23K
2026-05-04 $13.45 $13.17 -2.08% 414.24K
2026-05-01 $13.51 $13.30 -1.55% 498.7K
2026-04-30 $15.76 $13.60 -13.71% 1M
2026-04-29 $13.00 $15.79 21.46% 2.69M
2026-04-28 $12.77 $12.81 0.31% 219.12K
2026-04-27 $12.48 $12.81 2.64% 318.42K
2026-04-24 $12.96 $12.53 -3.32% 413.18K
2026-04-23 $13.34 $12.78 -4.20% 548.6K
2026-04-22 $13.31 $13.37 0.45% 493.74K
2026-04-21 $13.16 $13.29 0.99% 453.8K
2026-04-20 $13.02 $13.16 1.08% 152.8K
2026-04-17 $12.79 $13.12 2.58% 302.67K
2026-04-16 $12.76 $12.51 -1.96% 563.9K
2026-04-15 $12.62 $12.75 1.03% 428.3K
2026-04-14 $12.30 $12.64 2.76% 311.4K
2026-04-13 $12.18 $12.35 1.40% 132.01K
2026-04-10 $12.50 $12.16 -2.72% 193.93K
2026-04-09 $12.53 $12.49 -0.32% 204K
2026-04-08 $12.71 $12.67 -0.31% 312.6K
2026-04-07 $12.48 $12.22 -2.08% 364.71K
2026-04-06 $11.30 $12.53 10.88% 719.35K
2026-04-02 $10.78 $11.23 4.17% 314.3K
2026-04-01 $10.74 $11.01 2.51% 331.74K
2026-03-31 $10.55 $10.64 0.85% 267.93K
2026-03-30 $10.52 $10.37 -1.43% 183.4K
2026-03-27 $10.68 $10.53 -1.40% 184.54K
2026-03-26 $10.52 $10.71 1.81% 153.92K
2026-03-25 $10.41 $10.73 3.07% 317.8K
2026-03-24 $10.06 $10.31 2.49% 187.8K
2026-03-23 $10.51 $10.17 -3.24% 277.73K
2026-03-20 $10.26 $10.31 0.49% 394.4K
2026-03-19 $10.18 $10.26 0.79% 175.11K
2026-03-18 $10.96 $10.30 -6.02% 354.36K
2026-03-17 $10.98 $11.04 0.55% 393.88K
2026-03-16 $10.58 $10.99 3.88% 1.17M
2026-03-13 $10.15 $10.12 -0.30% 337.83K
2026-03-12 $9.89 $10.02 1.31% 244.3K
2026-03-11 $9.99 $10.01 0.20% 155.23K
2026-03-10 $10.54 $9.99 -5.22% 234.32K
2026-03-09 $9.93 $10.37 4.43% 163.3K
2026-03-06 $9.86 $10.05 1.93% 165.6K