Loading live market data…

The Descartes Systems Group Inc.

NASDAQ:DSGX

$71.33 USD

-$0.49 (-0.69%)

Volume
259.3K
Average Volume
555.46K
Market Capitalization
$6.11B
P/E Ratio
34.63
Dividend Yield
0.00%
Price Target
$92.50
Year High
$109.00
Year Low
$62.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $72.66 $71.33 -1.82% 259.3K
2026-07-14 $70.95 $71.83 1.24% 413.7K
2026-07-13 $72.75 $72.76 0.01% 288.7K
2026-07-10 $72.90 $72.07 -1.14% 402.33K
2026-07-09 $70.30 $71.83 2.18% 903.33K
2026-07-08 $71.49 $71.40 -0.13% 534.7K
2026-07-07 $74.01 $72.10 -2.58% 402.7K
2026-07-06 $72.43 $73.13 0.97% 336.3K
2026-07-02 $70.94 $72.80 2.62% 725.3K
2026-07-01 $70.89 $70.94 0.07% 401.2K
2026-06-30 $68.89 $69.24 0.51% 387.92K
2026-06-29 $71.22 $69.52 -2.39% 669.5K
2026-06-26 $66.74 $70.53 5.68% 804.72K
2026-06-25 $67.59 $66.41 -1.75% 724.65K
2026-06-24 $67.23 $67.77 0.80% 616.6K
2026-06-23 $66.73 $67.71 1.47% 790.24K
2026-06-22 $66.17 $66.46 0.44% 1.1M
2026-06-18 $69.78 $67.33 -3.51% 557.89K
2026-06-17 $70.57 $70.34 -0.33% 548.92K
2026-06-16 $72.41 $71.32 -1.51% 336.9K
2026-06-15 $73.30 $72.51 -1.08% 350.22K
2026-06-12 $73.80 $72.97 -1.12% 409.32K
2026-06-11 $73.04 $73.55 0.70% 486.1K
2026-06-10 $74.02 $73.91 -0.15% 500.72K
2026-06-09 $74.56 $74.80 0.32% 709.7K
2026-06-08 $74.69 $75.24 0.74% 618.5K
2026-06-05 $77.88 $75.46 -3.11% 670.93K
2026-06-04 $78.69 $77.91 -0.99% 1.48M
2026-06-03 $77.21 $74.11 -4.02% 523.18K
2026-06-02 $78.08 $77.61 -0.60% 587.49K
2026-06-01 $76.66 $79.85 4.16% 1.05M
2026-05-29 $72.00 $73.77 2.46% 677.44K
2026-05-28 $70.49 $71.76 1.80% 393.92K
2026-05-27 $69.92 $69.79 -0.19% 421.81K
2026-05-26 $71.43 $70.58 -1.19% 414.15K
2026-05-22 $71.23 $71.29 0.08% 233.54K
2026-05-21 $71.36 $70.74 -0.87% 308.75K
2026-05-20 $70.32 $72.51 3.11% 632.13K
2026-05-19 $70.78 $70.54 -0.34% 431.81K
2026-05-18 $67.02 $70.85 5.71% 401.74K
2026-05-15 $66.81 $67.70 1.33% 344.6K
2026-05-14 $66.36 $67.25 1.34% 422K
2026-05-13 $66.96 $66.31 -0.97% 404.3K
2026-05-12 $69.68 $67.22 -3.53% 428.7K
2026-05-11 $72.03 $68.88 -4.37% 359.1K
2026-05-08 $72.96 $72.30 -0.90% 314.54K
2026-05-07 $72.49 $73.38 1.23% 465.87K
2026-05-06 $72.45 $71.17 -1.77% 501.9K
2026-05-05 $73.59 $72.62 -1.32% 363.1K
2026-05-04 $73.07 $73.72 0.89% 441.9K
2026-05-01 $73.19 $73.13 -0.08% 372.3K
2026-04-30 $71.58 $72.11 0.74% 472.7K
2026-04-29 $70.86 $72.32 2.06% 407.74K
2026-04-28 $71.20 $70.91 -0.41% 643.73K
2026-04-27 $71.31 $71.05 -0.36% 555.91K
2026-04-24 $72.67 $72.00 -0.92% 433K
2026-04-23 $75.11 $72.30 -3.74% 633.2K
2026-04-22 $76.60 $75.28 -1.72% 451.5K
2026-04-21 $77.17 $75.91 -1.63% 594.6K
2026-04-20 $75.68 $76.91 1.63% 857K
2026-04-17 $76.95 $76.41 -0.70% 987.7K
2026-04-16 $74.76 $75.80 1.39% 1.03M
2026-04-15 $69.26 $72.60 4.82% 560.77K
2026-04-14 $66.86 $68.49 2.44% 738.6K
2026-04-13 $63.55 $66.44 4.55% 747.13K
2026-04-10 $64.77 $63.08 -2.61% 709.13K
2026-04-09 $67.14 $64.77 -3.53% 1.02M
2026-04-08 $71.98 $67.32 -6.47% 537.95K
2026-04-07 $70.88 $69.45 -2.02% 221.58K
2026-04-06 $71.42 $70.98 -0.62% 265.2K
2026-04-02 $70.84 $71.42 0.82% 448.9K
2026-04-01 $71.98 $70.90 -1.50% 394.5K
2026-03-31 $70.93 $71.56 0.89% 476.89K
2026-03-30 $69.42 $70.93 2.18% 494.84K
2026-03-27 $70.67 $69.62 -1.49% 488.7K
2026-03-26 $70.05 $71.64 2.27% 470.55K
2026-03-25 $73.23 $70.05 -4.34% 538.2K
2026-03-24 $72.60 $70.96 -2.26% 454.32K
2026-03-23 $73.30 $73.31 0.01% 523K
2026-03-20 $71.51 $72.56 1.47% 635.81K
2026-03-19 $71.84 $72.57 1.02% 532.72K
2026-03-18 $70.82 $71.16 0.48% 395.7K
2026-03-17 $71.42 $71.06 -0.50% 639.5K
2026-03-16 $73.22 $72.13 -1.49% 657.41K
2026-03-13 $72.01 $72.46 0.62% 613.21K
2026-03-12 $71.00 $71.98 1.38% 1.48M
2026-03-11 $70.24 $69.10 -1.62% 913.22K
2026-03-10 $72.00 $70.01 -2.76% 790.84K
2026-03-09 $70.70 $72.26 2.21% 963.25K
2026-03-06 $71.21 $71.74 0.74% 741.62K