Is Daseke, Inc. (DSKE) a Buy, Sell, or Hold?
NASDAQ : DSKE
Daseke, Inc.
$8.29 USD
-$0.01 (-0.12%)
- Volume
- 991.25K
- Average Volume
- 195.42K
- Market Capitalization
- $391.29M
- P/E Ratio
- -21.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.30
- Year Low
- $4.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.56
- Current Ratio
- $1.12
DSKE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-29 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-26 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-25 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-24 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-23 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-22 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-19 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-18 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-17 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-16 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-15 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-12 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-11 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-10 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-09 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-08 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-05 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-04 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-03 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-02 | $8.29 | $8.29 | 0.00% | - |
| 2024-04-01 | $8.30 | $8.29 | -0.12% | 1.24M |
| 2024-03-28 | $8.30 | $8.30 | 0.00% | 348.93K |
| 2024-03-27 | $8.29 | $8.29 | 0.00% | 274.73K |
| 2024-03-26 | $8.28 | $8.28 | 0.00% | 675.57K |
| 2024-03-25 | $8.30 | $8.27 | -0.36% | 1.14M |
| 2024-03-22 | $8.27 | $8.29 | 0.24% | 701.38K |
| 2024-03-21 | $8.27 | $8.27 | 0.00% | 495.42K |
| 2024-03-20 | $8.27 | $8.27 | 0.00% | 937.47K |
| 2024-03-19 | $8.27 | $8.26 | -0.12% | 237.87K |
| 2024-03-18 | $8.27 | $8.27 | 0.00% | 189.01K |
| 2024-03-15 | $8.27 | $8.25 | -0.24% | 3.17M |
| 2024-03-14 | $8.27 | $8.27 | 0.00% | 169.28K |
| 2024-03-13 | $8.26 | $8.27 | 0.12% | 206.38K |
| 2024-03-12 | $8.26 | $8.26 | 0.00% | 280.06K |
| 2024-03-11 | $8.25 | $8.25 | 0.00% | 382.08K |
| 2024-03-08 | $8.26 | $8.25 | -0.12% | 209.29K |
| 2024-03-07 | $8.24 | $8.25 | 0.12% | 280.39K |
| 2024-03-06 | $8.25 | $8.24 | -0.12% | 212.87K |
| 2024-03-05 | $8.25 | $8.22 | -0.36% | 374.38K |
| 2024-03-04 | $8.25 | $8.26 | 0.12% | 735.54K |
| 2024-03-01 | $8.25 | $8.25 | 0.00% | 318.35K |
| 2024-02-29 | $8.25 | $8.25 | 0.00% | 336.71K |
| 2024-02-28 | $8.24 | $8.24 | 0.00% | 288.56K |
| 2024-02-27 | $8.24 | $8.25 | 0.12% | 902.58K |
| 2024-02-26 | $8.23 | $8.23 | 0.00% | 398.43K |
| 2024-02-23 | $8.23 | $8.23 | 0.00% | 94878 |
| 2024-02-22 | $8.23 | $8.23 | 0.00% | 98191 |
| 2024-02-21 | $8.22 | $8.23 | 0.12% | 458.18K |
| 2024-02-20 | $8.21 | $8.22 | 0.12% | 170.52K |
| 2024-02-16 | $8.20 | $8.23 | 0.37% | 289K |
| 2024-02-15 | $8.18 | $8.19 | 0.12% | 488.88K |
| 2024-02-14 | $8.19 | $8.18 | -0.12% | 652K |
| 2024-02-13 | $8.16 | $8.17 | 0.12% | 1.05M |
| 2024-02-12 | $8.17 | $8.17 | 0.00% | 286.9K |
| 2024-02-09 | $8.17 | $8.16 | -0.12% | 807.87K |
| 2024-02-08 | $8.16 | $8.16 | 0.00% | 589.03K |
| 2024-02-07 | $8.15 | $8.15 | 0.00% | 198.98K |
| 2024-02-06 | $8.15 | $8.15 | 0.00% | 270.33K |
| 2024-02-05 | $8.15 | $8.15 | 0.00% | 669.33K |
| 2024-02-02 | $8.15 | $8.15 | 0.00% | 338.23K |
| 2024-02-01 | $8.15 | $8.15 | 0.00% | 429.56K |
| 2024-01-31 | $8.14 | $8.14 | 0.00% | 475.41K |
| 2024-01-30 | $8.14 | $8.14 | 0.00% | 290.96K |
| 2024-01-29 | $8.14 | $8.15 | 0.12% | 336.98K |
| 2024-01-26 | $8.15 | $8.13 | -0.25% | 403.68K |
| 2024-01-25 | $8.17 | $8.13 | -0.49% | 936.42K |
| 2024-01-24 | $8.15 | $8.15 | 0.00% | 630.7K |
| 2024-01-23 | $8.13 | $8.14 | 0.12% | 661.18K |
| 2024-01-22 | $8.11 | $8.12 | 0.12% | 349.82K |
| 2024-01-19 | $8.14 | $8.11 | -0.37% | 555.94K |
| 2024-01-18 | $8.11 | $8.14 | 0.37% | 970.15K |
| 2024-01-17 | $8.11 | $8.12 | 0.12% | 897.86K |
| 2024-01-16 | $8.10 | $8.12 | 0.25% | 1.99M |
| 2024-01-12 | $8.11 | $8.10 | -0.12% | 1.38M |
| 2024-01-11 | $8.11 | $8.11 | 0.00% | 1.52M |
| 2024-01-10 | $8.10 | $8.11 | 0.12% | 1.47M |
| 2024-01-09 | $8.10 | $8.10 | 0.00% | 1.38M |
| 2024-01-08 | $8.10 | $8.11 | 0.12% | 1.02M |
| 2024-01-05 | $8.10 | $8.10 | 0.00% | 2.14M |
| 2024-01-04 | $8.11 | $8.10 | -0.12% | 2.8M |
| 2024-01-03 | $8.07 | $8.11 | 0.50% | 2.74M |
| 2024-01-02 | $8.10 | $8.09 | -0.12% | 2.11M |
| 2023-12-29 | $8.10 | $8.10 | 0.00% | 753.18K |
| 2023-12-28 | $8.08 | $8.11 | 0.37% | 1.35M |
| 2023-12-27 | $8.09 | $8.09 | 0.00% | 2.44M |
| 2023-12-26 | $8.09 | $8.09 | 0.00% | 1.67M |
| 2023-12-22 | $7.85 | $8.10 | 3.18% | 4.94M |
| 2023-12-21 | $4.78 | $4.91 | 2.72% | 297.41K |
| 2023-12-20 | $4.74 | $4.78 | 0.84% | 401.44K |
| 2023-12-19 | $4.60 | $4.72 | 2.61% | 427.77K |