Is DoubleLine Income Solutions Fund (DSL) a Buy, Sell, or Hold?
NYSE : DSL
DoubleLine Income Solutions Fund — Stock Chart
$10.785 USD
$0.03 (0.28%)
- Volume
- 185.1K
- Average Volume
- 508.31K
- Market Capitalization
- $1.24B
- P/E Ratio
- 32.68
- Dividend Yield
- 12.24%
- Price Target
- Year High
- $12.67
- Year Low
- $10.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.98
- Current Ratio
- $0.25
DSL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.78 | $10.79 | 0.09% | 183.41K |
| 2026-07-20 | $10.64 | $10.76 | 1.13% | 633.64K |
| 2026-07-17 | $10.66 | $10.63 | -0.28% | 2.24M |
| 2026-07-16 | $10.70 | $10.70 | 0.00% | 773.8K |
| 2026-07-15 | $10.82 | $10.72 | -0.92% | 1.02M |
| 2026-07-14 | $11.00 | $10.93 | -0.64% | 556.37K |
| 2026-07-13 | $11.02 | $10.99 | -0.27% | 606.83K |
| 2026-07-10 | $11.00 | $11.05 | 0.45% | 311.1K |
| 2026-07-09 | $10.97 | $11.01 | 0.36% | 330.7K |
| 2026-07-08 | $10.98 | $10.95 | -0.27% | 364.15K |
| 2026-07-07 | $10.95 | $10.97 | 0.18% | 339.6K |
| 2026-07-06 | $11.00 | $10.94 | -0.55% | 280.4K |
| 2026-07-02 | $11.04 | $11.01 | -0.27% | 447.5K |
| 2026-07-01 | $11.01 | $11.01 | 0.00% | 464.4K |
| 2026-06-30 | $10.96 | $11.06 | 0.91% | 667.44K |
| 2026-06-29 | $10.83 | $10.91 | 0.74% | 685.23K |
| 2026-06-26 | $10.79 | $10.81 | 0.19% | 469.2K |
| 2026-06-25 | $10.83 | $10.83 | 0.00% | 565.61K |
| 2026-06-24 | $10.86 | $10.79 | -0.64% | 472.02K |
| 2026-06-23 | $10.77 | $10.81 | 0.37% | 537.6K |
| 2026-06-22 | $10.78 | $10.78 | 0.00% | 457.1K |
| 2026-06-18 | $10.76 | $10.80 | 0.37% | 604.64K |
| 2026-06-17 | $10.83 | $10.81 | -0.18% | 475.34K |
| 2026-06-16 | $11.01 | $10.97 | -0.36% | 433.1K |
| 2026-06-15 | $11.06 | $11.02 | -0.36% | 524.64K |
| 2026-06-12 | $10.89 | $10.98 | 0.83% | 314.26K |
| 2026-06-11 | $10.86 | $10.87 | 0.09% | 269.5K |
| 2026-06-10 | $10.83 | $10.82 | -0.09% | 345.73K |
| 2026-06-09 | $10.91 | $10.82 | -0.82% | 500.3K |
| 2026-06-08 | $10.88 | $10.87 | -0.09% | 309.54K |
| 2026-06-05 | $10.90 | $10.88 | -0.18% | 448.92K |
| 2026-06-04 | $10.90 | $10.91 | 0.09% | 293.44K |
| 2026-06-03 | $10.96 | $10.89 | -0.64% | 362.9K |
| 2026-06-02 | $10.99 | $10.97 | -0.18% | 280.69K |
| 2026-06-01 | $11.03 | $10.96 | -0.63% | 591.2K |
| 2026-05-29 | $11.10 | $11.06 | -0.36% | 459.37K |
| 2026-05-28 | $11.01 | $11.04 | 0.27% | 490.35K |
| 2026-05-27 | $10.94 | $10.98 | 0.37% | 387.8K |
| 2026-05-26 | $10.89 | $10.90 | 0.09% | 449.5K |
| 2026-05-22 | $10.88 | $10.88 | 0.00% | 312.5K |
| 2026-05-21 | $10.92 | $10.85 | -0.64% | 312.84K |
| 2026-05-20 | $10.76 | $10.94 | 1.67% | 646.78K |
| 2026-05-19 | $10.70 | $10.71 | 0.09% | 565.76K |
| 2026-05-18 | $10.71 | $10.73 | 0.19% | 768.48K |
| 2026-05-15 | $10.72 | $10.75 | 0.28% | 814K |
| 2026-05-14 | $10.93 | $10.94 | 0.09% | 646.88K |
| 2026-05-13 | $11.04 | $10.96 | -0.72% | 561.73K |
| 2026-05-12 | $11.09 | $11.14 | 0.45% | 561.8K |
| 2026-05-11 | $11.09 | $11.07 | -0.18% | 663.6K |
| 2026-05-08 | $11.19 | $11.13 | -0.54% | 447.61K |
| 2026-05-07 | $11.17 | $11.16 | -0.09% | 314.91K |
| 2026-05-06 | $11.14 | $11.17 | 0.27% | 625.5K |
| 2026-05-05 | $11.13 | $11.10 | -0.27% | 356.94K |
| 2026-05-04 | $11.17 | $11.09 | -0.72% | 322.82K |
| 2026-05-01 | $11.15 | $11.15 | 0.00% | 434.61K |
| 2026-04-30 | $11.11 | $11.11 | 0.00% | 497.56K |
| 2026-04-29 | $11.00 | $11.05 | 0.45% | 507.21K |
| 2026-04-28 | $10.98 | $11.00 | 0.18% | 316.7K |
| 2026-04-27 | $11.00 | $11.02 | 0.18% | 563.17K |
| 2026-04-24 | $11.00 | $10.96 | -0.36% | 451.92K |
| 2026-04-23 | $11.02 | $10.97 | -0.45% | 427.1K |
| 2026-04-22 | $11.12 | $11.05 | -0.63% | 491.8K |
| 2026-04-21 | $11.10 | $11.06 | -0.36% | 314.83K |
| 2026-04-20 | $11.05 | $11.10 | 0.45% | 459.8K |
| 2026-04-17 | $11.05 | $11.09 | 0.36% | 477.8K |
| 2026-04-16 | $11.03 | $10.99 | -0.36% | 610.6K |
| 2026-04-15 | $11.10 | $11.09 | -0.09% | 308.04K |
| 2026-04-14 | $11.17 | $11.21 | 0.36% | 495.28K |
| 2026-04-13 | $11.06 | $11.12 | 0.54% | 708.44K |
| 2026-04-10 | $11.07 | $11.04 | -0.27% | 466.6K |
| 2026-04-09 | $10.96 | $11.00 | 0.36% | 381K |
| 2026-04-08 | $11.09 | $10.98 | -0.99% | 723.84K |
| 2026-04-07 | $10.92 | $10.88 | -0.37% | 429.9K |
| 2026-04-06 | $10.76 | $10.92 | 1.49% | 725.86K |
| 2026-04-02 | $10.75 | $10.70 | -0.47% | 849.7K |
| 2026-04-01 | $10.89 | $10.82 | -0.64% | 633.4K |
| 2026-03-31 | $10.64 | $10.83 | 1.79% | 968.4K |
| 2026-03-30 | $10.56 | $10.53 | -0.28% | 630.3K |
| 2026-03-27 | $10.61 | $10.53 | -0.75% | 985.03K |
| 2026-03-26 | $10.65 | $10.62 | -0.28% | 544.74K |
| 2026-03-25 | $10.70 | $10.68 | -0.19% | 450.2K |
| 2026-03-24 | $10.62 | $10.66 | 0.38% | 720.04K |
| 2026-03-23 | $10.66 | $10.67 | 0.09% | 672.44K |
| 2026-03-20 | $10.79 | $10.60 | -1.76% | 854.4K |
| 2026-03-19 | $10.91 | $10.80 | -1.01% | 814.3K |
| 2026-03-18 | $11.05 | $10.94 | -1.00% | 592.71K |
| 2026-03-17 | $11.11 | $11.15 | 0.36% | 362.42K |
| 2026-03-16 | $10.96 | $11.07 | 1.00% | 483.13K |
| 2026-03-13 | $11.08 | $10.92 | -1.44% | 723.7K |
| 2026-03-12 | $11.16 | $11.05 | -0.99% | 475.81K |