Is Denarius Metals Corp. (DSLV.V) a Buy, Sell, or Hold?
TSXV : DSLV.V
Denarius Metals Corp. — Stock Chart
$0.58 CAD
-$0.02 (-3.33%)
- Volume
- 11.6K
- Average Volume
- 20.86K
- Market Capitalization
- $36.64M
- P/E Ratio
- -1.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.82
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
DSLV.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-22 | $0.57 | $0.55 | -3.51% | 44020 |
| 2024-04-19 | $0.57 | $0.57 | 0.00% | 12088 |
| 2024-04-18 | $0.60 | $0.59 | -1.67% | 39500 |
| 2024-04-17 | $0.60 | $0.62 | 3.33% | 104K |
| 2024-04-16 | $0.65 | $0.60 | -7.69% | 5000 |
| 2024-04-15 | $0.60 | $0.60 | 0.00% | 4500 |
| 2024-04-12 | $0.65 | $0.60 | -7.69% | 35210 |
| 2024-04-11 | $0.68 | $0.67 | -1.47% | 45000 |
| 2024-03-26 | $0.60 | $0.58 | -3.33% | 11600 |
| 2024-03-25 | $0.60 | $0.60 | 0.00% | 575 |
| 2024-03-21 | $0.65 | $0.62 | -4.62% | 14000 |
| 2024-03-20 | $0.66 | $0.67 | 1.52% | 17073 |
| 2024-03-19 | $0.69 | $0.70 | 1.45% | 6300 |
| 2024-03-18 | $0.70 | $0.68 | -2.86% | 13140 |
| 2024-03-15 | $0.70 | $0.70 | 0.00% | 10500 |
| 2024-03-14 | $0.70 | $0.70 | 0.00% | 9500 |
| 2024-03-13 | $0.69 | $0.70 | 1.45% | 18500 |
| 2024-03-12 | $0.72 | $0.66 | -8.33% | 29771 |
| 2024-03-11 | $0.74 | $0.72 | -2.70% | 24160 |
| 2024-03-08 | $0.70 | $0.71 | 1.43% | 8200 |
| 2024-03-07 | $0.70 | $0.70 | 0.00% | 10700 |
| 2024-03-06 | $0.75 | $0.68 | -9.33% | 264.8K |
| 2024-03-05 | $0.66 | $0.75 | 13.64% | 190.38K |
| 2024-03-04 | $0.52 | $0.68 | 30.77% | 207.61K |
| 2024-03-01 | $0.53 | $0.53 | 0.00% | 510 |
| 2024-02-27 | $0.53 | $0.53 | 0.00% | 2000 |
| 2024-02-26 | $0.54 | $0.54 | 0.00% | 6500 |
| 2024-02-23 | $0.62 | $0.60 | -3.23% | 43000 |
| 2024-02-22 | $0.55 | $0.60 | 9.09% | 11000 |
| 2024-02-21 | $0.52 | $0.54 | 3.85% | 6000 |
| 2024-02-20 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-16 | $0.52 | $0.52 | 0.00% | 6000 |
| 2024-02-15 | $0.50 | $0.53 | 6.00% | 5150 |
| 2024-02-14 | $0.52 | $0.52 | 0.00% | - |
| 2024-02-13 | $0.53 | $0.52 | -1.89% | 10299 |
| 2024-02-12 | $0.55 | $0.55 | 0.00% | 1000 |
| 2024-02-09 | $0.57 | $0.55 | -3.51% | 9310 |
| 2024-02-08 | $0.59 | $0.59 | 0.00% | - |
| 2024-02-07 | $0.59 | $0.59 | 0.00% | 14000 |
| 2024-02-06 | $0.58 | $0.58 | 0.00% | 2530 |
| 2024-02-05 | $0.58 | $0.58 | 0.00% | 2500 |
| 2024-02-02 | $0.58 | $0.58 | 0.00% | 7321 |
| 2024-02-01 | $0.55 | $0.59 | 7.27% | 5000 |
| 2024-01-31 | $0.56 | $0.56 | 0.00% | 1700 |
| 2024-01-30 | $0.58 | $0.57 | -1.72% | 8556 |
| 2024-01-29 | $0.60 | $0.58 | -3.33% | 3500 |
| 2024-01-26 | $0.56 | $0.56 | 0.00% | 4900 |
| 2024-01-25 | $0.62 | $0.62 | 0.00% | - |
| 2024-01-24 | $0.62 | $0.62 | 0.00% | - |
| 2024-01-23 | $0.61 | $0.62 | 1.64% | 94500 |
| 2024-01-22 | $0.60 | $0.61 | 1.67% | 45700 |
| 2024-01-19 | $0.56 | $0.56 | 0.00% | - |
| 2024-01-18 | $0.56 | $0.56 | 0.00% | - |
| 2024-01-17 | $0.57 | $0.56 | -1.75% | 2700 |
| 2024-01-16 | $0.58 | $0.58 | 0.00% | 1500 |
| 2024-01-15 | $0.57 | $0.59 | 3.51% | 15731 |
| 2024-01-12 | $0.59 | $0.57 | -3.39% | 57000 |
| 2024-01-11 | $0.55 | $0.62 | 12.73% | 18250 |
| 2024-01-10 | $0.56 | $0.55 | -1.79% | 23500 |
| 2024-01-09 | $0.59 | $0.59 | 0.00% | 2500 |
| 2024-01-08 | $0.57 | $0.59 | 3.51% | 9610 |
| 2024-01-05 | $0.59 | $0.56 | -5.08% | 30900 |
| 2024-01-04 | $0.60 | $0.62 | 3.33% | 15500 |
| 2024-01-03 | $0.56 | $0.56 | 0.00% | - |
| 2024-01-02 | $0.54 | $0.56 | 3.70% | 8350 |
| 2023-12-29 | $0.53 | $0.51 | -3.77% | 18500 |
| 2023-12-28 | $0.49 | $0.53 | 8.16% | 162.51K |
| 2023-12-27 | $0.50 | $0.47 | -5.05% | 3923 |
| 2023-12-22 | $0.48 | $0.50 | 4.17% | 86101 |
| 2023-12-21 | $0.49 | $0.49 | 0.00% | 64900 |
| 2023-12-20 | $0.52 | $0.48 | -7.69% | 24100 |
| 2023-12-19 | $0.51 | $0.54 | 5.88% | 44500 |
| 2023-12-18 | $0.55 | $0.52 | -5.45% | 6500 |
| 2023-12-15 | $0.52 | $0.53 | 1.92% | 20477 |
| 2023-12-14 | $0.51 | $0.50 | -1.96% | 10000 |
| 2023-12-13 | $0.50 | $0.50 | 0.00% | 13000 |
| 2023-12-12 | $0.51 | $0.50 | -1.96% | 52216 |
| 2023-12-11 | $0.49 | $0.51 | 4.08% | 17400 |
| 2023-12-08 | $0.46 | $0.47 | 2.20% | 43500 |
| 2023-12-07 | $0.42 | $0.44 | 4.76% | 26530 |
| 2023-12-06 | $0.39 | $0.45 | 15.38% | 125.76K |
| 2023-12-05 | $0.35 | $0.38 | 8.57% | 74000 |
| 2023-12-04 | $0.35 | $0.35 | 1.45% | 16000 |
| 2023-12-01 | $0.35 | $0.35 | 0.00% | 9500 |
| 2023-11-30 | $0.35 | $0.32 | -7.25% | 13405 |
| 2023-11-29 | $0.33 | $0.33 | 0.00% | 7900 |
| 2023-11-28 | $0.32 | $0.33 | 3.13% | 7500 |
| 2023-11-27 | $0.33 | $0.33 | -1.52% | 9500 |
| 2023-11-24 | $0.33 | $0.33 | 0.00% | - |
| 2023-11-23 | $0.34 | $0.33 | -2.94% | 12500 |