Is BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM) a Buy, Sell, or Hold?
NYSE : DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.
$6.05 USD
$0.01 (0.17%)
- Volume
- 26.36K
- Average Volume
- 102.22K
- Market Capitalization
- $299.04M
- P/E Ratio
- -55.00
- Dividend Yield
- 4.99%
- Price Target
- Year High
- $6.30
- Year Low
- $5.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.16
- Current Ratio
- $0.14
DSM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $6.06 | $6.05 | -0.17% | 25555 |
| 2026-07-17 | $6.04 | $6.04 | 0.00% | 48619 |
| 2026-07-16 | $6.06 | $6.05 | -0.17% | 84317 |
| 2026-07-15 | $6.10 | $6.07 | -0.49% | 92400 |
| 2026-07-14 | $6.07 | $6.08 | 0.16% | 114.3K |
| 2026-07-13 | $6.05 | $6.07 | 0.33% | 87100 |
| 2026-07-10 | $6.09 | $6.06 | -0.49% | 64833 |
| 2026-07-09 | $6.07 | $6.07 | 0.00% | 84035 |
| 2026-07-08 | $6.06 | $6.04 | -0.33% | 123.3K |
| 2026-07-07 | $6.15 | $6.07 | -1.30% | 199.8K |
| 2026-07-06 | $6.15 | $6.14 | -0.16% | 164K |
| 2026-07-02 | $6.17 | $6.17 | 0.00% | 174.12K |
| 2026-07-01 | $6.14 | $6.18 | 0.65% | 143.62K |
| 2026-06-30 | $6.20 | $6.15 | -0.81% | 206.24K |
| 2026-06-29 | $6.12 | $6.18 | 0.98% | 156.5K |
| 2026-06-26 | $6.11 | $6.13 | 0.33% | 232.1K |
| 2026-06-25 | $6.15 | $6.14 | -0.16% | 106.82K |
| 2026-06-24 | $6.14 | $6.15 | 0.16% | 149.7K |
| 2026-06-23 | $6.09 | $6.13 | 0.66% | 208.83K |
| 2026-06-22 | $6.10 | $6.10 | 0.00% | 102.31K |
| 2026-06-18 | $6.13 | $6.13 | 0.00% | 93400 |
| 2026-06-17 | $6.13 | $6.11 | -0.33% | 75800 |
| 2026-06-16 | $6.12 | $6.14 | 0.33% | 31900 |
| 2026-06-15 | $6.13 | $6.13 | 0.00% | 36600 |
| 2026-06-12 | $6.09 | $6.11 | 0.33% | 75000 |
| 2026-06-11 | $6.13 | $6.11 | -0.33% | 81700 |
| 2026-06-10 | $6.11 | $6.13 | 0.33% | 53402 |
| 2026-06-09 | $6.09 | $6.13 | 0.66% | 62728 |
| 2026-06-08 | $6.11 | $6.09 | -0.33% | 75800 |
| 2026-06-05 | $6.11 | $6.10 | -0.16% | 99519 |
| 2026-06-04 | $6.11 | $6.12 | 0.16% | 115.24K |
| 2026-06-03 | $6.11 | $6.10 | -0.16% | 175.9K |
| 2026-06-02 | $6.13 | $6.12 | -0.16% | 101.9K |
| 2026-06-01 | $6.15 | $6.12 | -0.49% | 193.32K |
| 2026-05-29 | $6.14 | $6.15 | 0.16% | 127.7K |
| 2026-05-28 | $6.11 | $6.12 | 0.16% | 177.1K |
| 2026-05-27 | $6.04 | $6.09 | 0.83% | 103.3K |
| 2026-05-26 | $6.04 | $6.02 | -0.33% | 115.2K |
| 2026-05-22 | $6.01 | $6.00 | -0.17% | 28000 |
| 2026-05-21 | $6.00 | $6.00 | 0.00% | 51349 |
| 2026-05-20 | $6.01 | $6.00 | -0.17% | 98317 |
| 2026-05-19 | $5.97 | $5.97 | 0.00% | 85400 |
| 2026-05-18 | $6.05 | $6.00 | -0.83% | 71033 |
| 2026-05-15 | $6.07 | $6.05 | -0.33% | 45338 |
| 2026-05-14 | $6.15 | $6.11 | -0.65% | 24214 |
| 2026-05-13 | $6.14 | $6.16 | 0.33% | 63000 |
| 2026-05-12 | $6.16 | $6.16 | 0.00% | 68700 |
| 2026-05-11 | $6.18 | $6.19 | 0.16% | 62444 |
| 2026-05-08 | $6.19 | $6.17 | -0.32% | 54800 |
| 2026-05-07 | $6.19 | $6.18 | -0.16% | 53600 |
| 2026-05-06 | $6.14 | $6.18 | 0.65% | 168.4K |
| 2026-05-05 | $6.00 | $6.10 | 1.67% | 121K |
| 2026-05-04 | $6.03 | $5.97 | -1.00% | 122.4K |
| 2026-05-01 | $6.05 | $6.04 | -0.17% | 90200 |
| 2026-04-30 | $6.05 | $6.05 | 0.00% | 148.3K |
| 2026-04-29 | $6.02 | $6.00 | -0.33% | 90419 |
| 2026-04-28 | $6.05 | $6.01 | -0.66% | 77748 |
| 2026-04-27 | $6.04 | $6.05 | 0.17% | 71644 |
| 2026-04-24 | $6.06 | $6.01 | -0.83% | 76904 |
| 2026-04-23 | $6.05 | $6.04 | -0.17% | 98000 |
| 2026-04-22 | $6.11 | $6.03 | -1.31% | 62107 |
| 2026-04-21 | $6.12 | $6.09 | -0.49% | 79100 |
| 2026-04-20 | $6.12 | $6.12 | 0.00% | 87630 |
| 2026-04-17 | $6.10 | $6.11 | 0.16% | 62700 |
| 2026-04-16 | $6.09 | $6.09 | 0.00% | 66200 |
| 2026-04-15 | $6.09 | $6.07 | -0.33% | 56127 |
| 2026-04-14 | $6.06 | $6.07 | 0.17% | 76000 |
| 2026-04-13 | $6.13 | $6.10 | -0.49% | 57337 |
| 2026-04-10 | $6.17 | $6.11 | -0.97% | 41500 |
| 2026-04-09 | $6.15 | $6.15 | 0.00% | 71300 |
| 2026-04-08 | $6.11 | $6.12 | 0.16% | 135.5K |
| 2026-04-07 | $5.92 | $6.02 | 1.69% | 207.63K |
| 2026-04-06 | $5.92 | $5.92 | 0.00% | 174.91K |
| 2026-04-02 | $5.96 | $5.90 | -1.01% | 150.04K |
| 2026-04-01 | $6.00 | $5.99 | -0.17% | 147.3K |
| 2026-03-31 | $5.81 | $6.01 | 3.44% | 351K |
| 2026-03-30 | $5.80 | $5.80 | 0.00% | 208.2K |
| 2026-03-27 | $5.80 | $5.80 | 0.00% | 110.03K |
| 2026-03-26 | $5.86 | $5.83 | -0.51% | 160K |
| 2026-03-25 | $5.83 | $5.88 | 0.86% | 138.93K |
| 2026-03-24 | $5.90 | $5.83 | -1.19% | 93500 |
| 2026-03-23 | $5.94 | $5.91 | -0.51% | 84700 |
| 2026-03-20 | $6.00 | $5.94 | -1.00% | 92800 |
| 2026-03-19 | $6.00 | $6.01 | 0.17% | 70500 |
| 2026-03-18 | $6.00 | $6.02 | 0.33% | 56504 |
| 2026-03-17 | $6.02 | $6.00 | -0.33% | 48200 |
| 2026-03-16 | $6.00 | $6.01 | 0.17% | 17000 |
| 2026-03-13 | $6.03 | $5.99 | -0.66% | 88900 |
| 2026-03-12 | $6.02 | $6.03 | 0.17% | 50430 |
| 2026-03-11 | $6.05 | $6.06 | 0.17% | 68500 |