Loading live market data…

Deep-South Resources Inc.

TSXV:DSM.V

$0.045 CAD

-$0.01 (-10.0%)

Volume
14.5K
Average Volume
66.65K
Market Capitalization
$10.06M
P/E Ratio
-0.74
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.84
Date Opening Price Closing Price %Chg Volume
2023-12-06 $0.05 $0.05 0.00% 3500
2023-12-05 $0.04 $0.05 12.50% 330.06K
2023-12-04 $0.05 $0.05 -10.00% 191K
2023-12-01 $0.05 $0.05 0.00% -
2023-11-30 $0.05 $0.05 0.00% 45000
2023-11-28 $0.07 $0.06 -7.69% 15000
2023-11-27 $0.06 $0.06 9.09% 111K
2023-11-24 $0.06 $0.05 -9.09% 60000
2023-11-23 $0.06 $0.06 -8.33% 8000
2023-11-22 $0.06 $0.06 0.00% -
2023-11-21 $0.06 $0.06 0.00% -
2023-11-20 $0.06 $0.06 0.00% 8000
2023-11-17 $0.06 $0.06 0.00% 75000
2023-11-16 $0.06 $0.06 -8.33% 116K
2023-11-15 $0.06 $0.06 9.09% 283.37K
2023-11-14 $0.05 $0.05 -10.00% 59240
2023-11-13 $0.05 $0.05 0.00% -
2023-11-10 $0.05 $0.05 0.00% -
2023-11-09 $0.05 $0.05 0.00% 14500
2023-11-08 $0.05 $0.05 0.00% 19400
2023-11-07 $0.05 $0.05 0.00% 2000
2023-11-06 $0.05 $0.05 0.00% -
2023-11-03 $0.05 $0.05 0.00% 43100
2023-11-02 $0.05 $0.05 0.00% 22500
2023-11-01 $0.05 $0.05 0.00% -
2023-10-31 $0.05 $0.05 0.00% 10000
2023-10-30 $0.05 $0.05 0.00% 104K
2023-10-27 $0.05 $0.05 0.00% 57000
2023-10-26 $0.05 $0.05 0.00% 171.8K
2023-10-25 $0.05 $0.05 0.00% -
2023-10-24 $0.05 $0.05 0.00% -
2023-10-23 $0.05 $0.05 0.00% -
2023-10-20 $0.05 $0.05 0.00% -
2023-10-19 $0.05 $0.05 0.00% 120K
2023-10-18 $0.05 $0.05 0.00% 4000
2023-10-17 $0.05 $0.05 0.00% 19000
2023-10-16 $0.05 $0.05 0.00% -
2023-10-13 $0.05 $0.05 0.00% 89000
2023-10-12 $0.05 $0.05 0.00% 47000
2023-10-11 $0.05 $0.05 0.00% 55000
2023-10-10 $0.05 $0.05 0.00% -
2023-10-06 $0.05 $0.05 0.00% 13000
2023-10-05 $0.05 $0.05 0.00% 197.3K
2023-10-04 $0.06 $0.05 -16.67% 236K
2023-10-03 $0.06 $0.05 -16.67% 41000
2023-10-02 $0.06 $0.06 0.00% 20000
2023-09-29 $0.06 $0.06 0.00% -
2023-09-28 $0.06 $0.06 0.00% 4000
2023-09-27 $0.06 $0.06 0.00% 31000
2023-09-26 $0.06 $0.06 0.00% 8300
2023-09-25 $0.07 $0.07 0.00% 3000
2023-09-22 $0.06 $0.06 0.00% 8000
2023-09-21 $0.06 $0.06 0.00% 27600
2023-09-20 $0.06 $0.06 0.00% 3000
2023-09-19 $0.07 $0.06 -14.29% 43000
2023-09-18 $0.06 $0.07 16.67% 219K
2023-09-15 $0.06 $0.06 0.00% 20000
2023-09-14 $0.06 $0.06 0.00% 250.2K
2023-09-13 $0.06 $0.06 0.00% 32200
2023-09-12 $0.06 $0.06 0.00% -
2023-09-11 $0.06 $0.06 0.00% 93000
2023-09-08 $0.06 $0.06 0.00% 43200
2023-09-07 $0.06 $0.06 0.00% 500
2023-09-06 $0.06 $0.06 0.00% 50000
2023-09-05 $0.06 $0.06 0.00% 656K
2023-09-01 $0.06 $0.06 0.00% 165K
2023-08-31 $0.06 $0.06 0.00% 178.8K
2023-08-30 $0.06 $0.06 0.00% 193K
2023-08-29 $0.06 $0.06 0.00% 152.9K
2023-08-28 $0.07 $0.07 0.00% -
2023-08-25 $0.07 $0.07 0.00% 52000
2023-08-24 $0.07 $0.07 0.00% -
2023-08-23 $0.07 $0.07 0.00% 143K
2023-08-22 $0.07 $0.07 0.00% 16000
2023-08-21 $0.07 $0.07 0.00% -
2023-08-18 $0.07 $0.07 0.00% -
2023-08-17 $0.07 $0.07 0.00% 66000
2023-08-16 $0.07 $0.07 0.00% 50000
2023-08-15 $0.07 $0.07 0.00% 121K
2023-08-14 $0.07 $0.07 0.00% -
2023-08-11 $0.07 $0.07 0.00% 31000
2023-08-10 $0.07 $0.07 0.00% 62000
2023-08-09 $0.07 $0.07 0.00% 2000
2023-08-08 $0.07 $0.06 -14.29% 157.8K
2023-08-04 $0.07 $0.07 0.00% -
2023-08-03 $0.07 $0.07 0.00% 45000
2023-08-02 $0.07 $0.07 0.00% 54000
2023-08-01 $0.07 $0.07 0.00% 50000
2023-07-31 $0.07 $0.07 0.00% 227K
2023-07-28 $0.08 $0.07 -12.50% 82800