Is Distillate Small/Mid Cash Flow ETF (DSMC) a Buy, Sell, or Hold?
NYSE : DSMC
Distillate Small/Mid Cash Flow ETF
$41.855 USD
-$0.32 (-0.75%)
- Volume
- 3.91K
- Average Volume
- 5.72K
- Market Capitalization
- $131.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.26
- Year Low
- $32.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DSMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $42.24 | $41.77 | -1.11% | 3918 |
| 2026-07-16 | $41.46 | $42.17 | 1.71% | 13600 |
| 2026-07-15 | $41.28 | $41.28 | 0.00% | 12600 |
| 2026-07-14 | $40.98 | $40.98 | 0.00% | 1003 |
| 2026-07-13 | $41.07 | $41.30 | 0.56% | 1518 |
| 2026-07-10 | $41.05 | $41.02 | -0.07% | 4909 |
| 2026-07-09 | $40.48 | $40.70 | 0.54% | 6200 |
| 2026-07-08 | $40.96 | $40.60 | -0.88% | 11200 |
| 2026-07-07 | $41.30 | $41.13 | -0.41% | 6722 |
| 2026-07-06 | $40.75 | $41.04 | 0.71% | 1432 |
| 2026-07-02 | $40.98 | $40.99 | 0.02% | 4514 |
| 2026-07-01 | $40.46 | $40.63 | 0.42% | 6909 |
| 2026-06-30 | $40.28 | $40.36 | 0.20% | 5600 |
| 2026-06-29 | $40.64 | $40.37 | -0.66% | 11527 |
| 2026-06-26 | $39.82 | $40.63 | 2.03% | 3216 |
| 2026-06-25 | $40.20 | $39.60 | -1.49% | 6228 |
| 2026-06-24 | $39.88 | $39.94 | 0.15% | 3100 |
| 2026-06-23 | $39.38 | $39.49 | 0.28% | 4800 |
| 2026-06-22 | $39.75 | $39.33 | -1.06% | 6100 |
| 2026-06-18 | $39.48 | $39.58 | 0.25% | 4300 |
| 2026-06-17 | $40.39 | $39.54 | -2.10% | 2400 |
| 2026-06-16 | $40.51 | $40.32 | -0.47% | 2322 |
| 2026-06-15 | $40.97 | $40.37 | -1.46% | 11615 |
| 2026-06-12 | $40.36 | $40.77 | 1.02% | 3700 |
| 2026-06-11 | $40.19 | $40.46 | 0.67% | 3600 |
| 2026-06-10 | $40.55 | $40.10 | -1.11% | 2500 |
| 2026-06-09 | $40.62 | $40.33 | -0.71% | 2800 |
| 2026-06-08 | $39.86 | $40.09 | 0.58% | 3300 |
| 2026-06-05 | $40.06 | $39.85 | -0.52% | 5800 |
| 2026-06-04 | $40.48 | $40.15 | -0.82% | 1620 |
| 2026-06-03 | $40.02 | $39.91 | -0.27% | 2700 |
| 2026-06-02 | $40.40 | $40.42 | 0.05% | 11331 |
| 2026-06-01 | $40.13 | $40.53 | 1.00% | 7800 |
| 2026-05-29 | $40.08 | $39.96 | -0.30% | 3400 |
| 2026-05-28 | $40.45 | $40.27 | -0.44% | 4126 |
| 2026-05-27 | $39.64 | $39.88 | 0.61% | 3831 |
| 2026-05-26 | $39.74 | $39.79 | 0.13% | 6600 |
| 2026-05-22 | $39.30 | $39.48 | 0.46% | 7600 |
| 2026-05-21 | $38.53 | $38.85 | 0.83% | 2000 |
| 2026-05-20 | $38.26 | $38.71 | 1.18% | 29517 |
| 2026-05-19 | $38.47 | $38.29 | -0.47% | 1500 |
| 2026-05-18 | $38.73 | $38.68 | -0.13% | 2616 |
| 2026-05-15 | $38.31 | $38.21 | -0.26% | 1402 |
| 2026-05-14 | $38.41 | $38.49 | 0.21% | 6400 |
| 2026-05-13 | $38.36 | $38.28 | -0.21% | 2907 |
| 2026-05-12 | $38.84 | $38.63 | -0.54% | 8000 |
| 2026-05-11 | $39.63 | $39.14 | -1.24% | 10700 |
| 2026-05-08 | $39.46 | $39.58 | 0.30% | 3208 |
| 2026-05-07 | $39.75 | $39.51 | -0.60% | 2247 |
| 2026-05-06 | $39.66 | $39.61 | -0.13% | 1100 |
| 2026-05-05 | $39.25 | $39.81 | 1.43% | 4700 |
| 2026-05-04 | $39.61 | $39.25 | -0.91% | 2132 |
| 2026-05-01 | $39.76 | $39.57 | -0.48% | 4604 |
| 2026-04-30 | $39.31 | $39.72 | 1.04% | 7519 |
| 2026-04-29 | $39.49 | $39.37 | -0.30% | 4101 |
| 2026-04-28 | $39.34 | $39.34 | 0.00% | 13600 |
| 2026-04-27 | $39.33 | $39.35 | 0.05% | 5900 |
| 2026-04-24 | $39.05 | $39.10 | 0.13% | 3219 |
| 2026-04-23 | $39.09 | $39.14 | 0.13% | 4028 |
| 2026-04-22 | $39.80 | $39.63 | -0.43% | 9300 |
| 2026-04-21 | $39.47 | $39.46 | -0.03% | 7900 |
| 2026-04-20 | $38.98 | $39.32 | 0.87% | 8500 |
| 2026-04-17 | $38.64 | $38.99 | 0.91% | 8500 |
| 2026-04-16 | $38.65 | $38.56 | -0.23% | 12943 |
| 2026-04-15 | $38.27 | $38.38 | 0.29% | 11800 |
| 2026-04-14 | $38.35 | $38.21 | -0.37% | 3900 |
| 2026-04-13 | $37.65 | $38.20 | 1.46% | 5200 |
| 2026-04-10 | $38.07 | $37.60 | -1.23% | 7100 |
| 2026-04-09 | $37.84 | $37.83 | -0.03% | 9443 |
| 2026-04-08 | $38.13 | $37.84 | -0.76% | 22319 |
| 2026-04-07 | $38.00 | $37.69 | -0.82% | 12800 |
| 2026-04-06 | $37.49 | $37.79 | 0.80% | 2800 |
| 2026-04-02 | $37.24 | $37.55 | 0.83% | 1407 |
| 2026-04-01 | $37.43 | $37.43 | 0.00% | 32400 |
| 2026-03-31 | $37.37 | $37.42 | 0.13% | 1400 |
| 2026-03-30 | $37.37 | $36.94 | -1.15% | 4300 |
| 2026-03-27 | $37.15 | $37.13 | -0.05% | 5700 |
| 2026-03-26 | $37.88 | $37.53 | -0.92% | 1843 |
| 2026-03-25 | $37.28 | $37.43 | 0.40% | 3744 |
| 2026-03-24 | $37.06 | $37.44 | 1.03% | 8909 |
| 2026-03-23 | $37.14 | $37.38 | 0.65% | 5406 |
| 2026-03-20 | $36.60 | $36.59 | -0.03% | 5900 |
| 2026-03-19 | $36.49 | $36.84 | 0.96% | 9840 |
| 2026-03-18 | $36.83 | $36.60 | -0.62% | 8300 |
| 2026-03-17 | $37.29 | $36.96 | -0.88% | 3917 |
| 2026-03-16 | $36.73 | $36.63 | -0.27% | 40100 |
| 2026-03-13 | $36.68 | $36.51 | -0.46% | 5828 |
| 2026-03-12 | $36.88 | $36.73 | -0.41% | 9927 |
| 2026-03-11 | $37.08 | $37.15 | 0.19% | 5034 |
| 2026-03-10 | $37.22 | $37.03 | -0.51% | 12600 |