Is PT Dharma Satya Nusantara Tbk (DSNG.JK) a Buy, Sell, or Hold?
JKT : DSNG.JK
PT Dharma Satya Nusantara Tbk — Stock Chart
$1310 IDR
-$40 (-2.96%)
- Volume
- 17.33M
- Average Volume
- 9.82M
- Market Capitalization
- $13.89T
- P/E Ratio
- 7.30
- Dividend Yield
- 3.59%
- Price Target
- Year High
- $2050.00
- Year Low
- $1045.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.52
DSNG.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1350.00 | $1310.00 | -2.96% | 17.33M |
| 2026-07-23 | $1260.00 | $1350.00 | 7.14% | 13.33M |
| 2026-07-22 | $1230.00 | $1260.00 | 2.44% | 3.69M |
| 2026-07-21 | $1215.00 | $1230.00 | 1.23% | 6.94M |
| 2026-07-20 | $1215.00 | $1220.00 | 0.41% | 3.42M |
| 2026-07-17 | $1220.00 | $1215.00 | -0.41% | 2.7M |
| 2026-07-16 | $1210.00 | $1215.00 | 0.41% | 1.92M |
| 2026-07-15 | $1205.00 | $1210.00 | 0.41% | 1.86M |
| 2026-07-14 | $1190.00 | $1210.00 | 1.68% | 4.07M |
| 2026-07-13 | $1170.00 | $1185.00 | 1.28% | 2.38M |
| 2026-07-10 | $1150.00 | $1170.00 | 1.74% | 2.91M |
| 2026-07-09 | $1145.00 | $1150.00 | 0.44% | 3.3M |
| 2026-07-08 | $1160.00 | $1145.00 | -1.29% | 997.2K |
| 2026-07-07 | $1145.00 | $1150.00 | 0.44% | 1.33M |
| 2026-07-06 | $1145.00 | $1150.00 | 0.44% | 1.46M |
| 2026-07-03 | $1140.00 | $1145.00 | 0.44% | 1.71M |
| 2026-07-02 | $1155.00 | $1140.00 | -1.30% | 1.98M |
| 2026-07-01 | $1120.00 | $1135.00 | 1.34% | 6.16M |
| 2026-06-30 | $1140.00 | $1115.00 | -2.19% | 5.08M |
| 2026-06-29 | $1125.00 | $1120.00 | -0.44% | 1.86M |
| 2026-06-26 | $1135.00 | $1115.00 | -1.76% | 5.77M |
| 2026-06-25 | $1115.00 | $1135.00 | 1.79% | 6.13M |
| 2026-06-24 | $1125.00 | $1110.00 | -1.33% | 7.65M |
| 2026-06-23 | $1120.00 | $1125.00 | 0.45% | 5.28M |
| 2026-06-22 | $1135.00 | $1120.00 | -1.32% | 4.91M |
| 2026-06-19 | $1125.00 | $1140.00 | 1.33% | 5.49M |
| 2026-06-18 | $1135.00 | $1165.00 | 2.64% | 6.42M |
| 2026-06-17 | $1180.00 | $1130.00 | -4.24% | 20.93M |
| 2026-06-15 | $1155.00 | $1150.00 | -0.43% | 11.65M |
| 2026-06-12 | $1105.00 | $1145.00 | 3.62% | 7.34M |
| 2026-06-11 | $1110.00 | $1095.00 | -1.35% | 14.73M |
| 2026-06-10 | $1135.00 | $1110.00 | -2.20% | 6.62M |
| 2026-06-09 | $1075.00 | $1100.00 | 2.33% | 4.41M |
| 2026-06-08 | $1115.00 | $1075.00 | -3.59% | 16.22M |
| 2026-06-05 | $1150.00 | $1125.00 | -2.17% | 12.51M |
| 2026-06-04 | $1195.00 | $1150.00 | -3.77% | 8.08M |
| 2026-06-03 | $1225.00 | $1195.00 | -2.45% | 9.76M |
| 2026-06-02 | $1200.00 | $1210.00 | 0.83% | 3.54M |
| 2026-05-29 | $1200.00 | $1190.00 | -0.83% | 47.66M |
| 2026-05-26 | $1240.00 | $1200.00 | -3.23% | 11.1M |
| 2026-05-25 | $1285.00 | $1240.00 | -3.50% | 6.27M |
| 2026-05-22 | $1280.00 | $1280.00 | 0.00% | 22.86M |
| 2026-05-21 | $1270.00 | $1280.00 | 0.79% | 7.34M |
| 2026-05-20 | $1260.00 | $1270.00 | 0.79% | 23.08M |
| 2026-05-19 | $1500.00 | $1275.00 | -15.00% | 23.91M |
| 2026-05-18 | $1605.00 | $1500.00 | -6.54% | 24.51M |
| 2026-05-13 | $1630.00 | $1605.00 | -1.53% | 20.32M |
| 2026-05-12 | $1670.00 | $1680.00 | 0.60% | 3.67M |
| 2026-05-11 | $1650.00 | $1665.00 | 0.91% | 4.51M |
| 2026-05-08 | $1670.00 | $1660.00 | -0.60% | 6.57M |
| 2026-05-07 | $1750.00 | $1670.00 | -4.57% | 17.69M |
| 2026-05-06 | $1705.00 | $1750.00 | 2.64% | 5.6M |
| 2026-05-05 | $1750.00 | $1715.00 | -2.00% | 8.74M |
| 2026-05-04 | $1755.00 | $1750.00 | -0.28% | 9.19M |
| 2026-04-30 | $1855.00 | $1755.00 | -5.39% | 17.45M |
| 2026-04-29 | $1770.00 | $1850.00 | 4.52% | 33.39M |
| 2026-04-28 | $1855.00 | $1770.00 | -4.58% | 20M |
| 2026-04-27 | $1705.00 | $1860.00 | 9.09% | 21.73M |
| 2026-04-24 | $1755.00 | $1705.00 | -2.85% | 8.16M |
| 2026-04-23 | $1720.00 | $1750.00 | 1.74% | 10.46M |
| 2026-04-22 | $1720.00 | $1715.00 | -0.29% | 5.15M |
| 2026-04-21 | $1675.00 | $1715.00 | 2.39% | 6.43M |
| 2026-04-20 | $1685.00 | $1675.00 | -0.59% | 5.66M |
| 2026-04-17 | $1635.00 | $1665.00 | 1.83% | 6.56M |
| 2026-04-16 | $1720.00 | $1635.00 | -4.94% | 7.96M |
| 2026-04-15 | $1775.00 | $1700.00 | -4.23% | 15.03M |
| 2026-04-14 | $1745.00 | $1755.00 | 0.57% | 14.19M |
| 2026-04-13 | $1660.00 | $1720.00 | 3.61% | 36.64M |
| 2026-04-10 | $1680.00 | $1660.00 | -1.19% | 3.25M |
| 2026-04-09 | $1665.00 | $1680.00 | 0.90% | 4.83M |
| 2026-04-08 | $1670.00 | $1665.00 | -0.30% | 8.96M |
| 2026-04-07 | $1700.00 | $1675.00 | -1.47% | 4.38M |
| 2026-04-06 | $1670.00 | $1700.00 | 1.80% | 6.85M |
| 2026-04-02 | $1680.00 | $1670.00 | -0.60% | 13.29M |
| 2026-04-01 | $1725.00 | $1670.00 | -3.19% | 8.31M |
| 2026-03-31 | $1730.00 | $1690.00 | -2.31% | 22.44M |
| 2026-03-30 | $1620.00 | $1730.00 | 6.79% | 27.61M |
| 2026-03-27 | $1530.00 | $1600.00 | 4.58% | 15.82M |
| 2026-03-26 | $1560.00 | $1530.00 | -1.92% | 13.61M |
| 2026-03-25 | $1375.00 | $1570.00 | 14.18% | 18.64M |
| 2026-03-17 | $1350.00 | $1385.00 | 2.59% | 3.07M |
| 2026-03-16 | $1350.00 | $1350.00 | 0.00% | 3.76M |
| 2026-03-13 | $1410.00 | $1345.00 | -4.61% | 3.31M |
| 2026-03-12 | $1355.00 | $1390.00 | 2.58% | 6.04M |
| 2026-03-11 | $1315.00 | $1350.00 | 2.66% | 5.77M |
| 2026-03-10 | $1375.00 | $1305.00 | -5.09% | 8.8M |
| 2026-03-09 | $1405.00 | $1375.00 | -2.14% | 8.4M |
| 2026-03-06 | $1390.00 | $1405.00 | 1.08% | 6.25M |
| 2026-03-05 | $1340.00 | $1390.00 | 3.73% | 5.78M |
| 2026-03-04 | $1375.00 | $1335.00 | -2.91% | 8.08M |