Loading live market data…

Destiny Media Technologies Inc.

OTC:DSNY

$0.5584 USD

-$0.06 (-10.37%)

Volume
3.9K
Average Volume
559
Market Capitalization
$5.38M
P/E Ratio
-5.09
Dividend Yield
0.00%
Price Target
$
Year High
$0.82
Year Low
$0.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.85
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.62 $0.56 -10.37% 3900
2026-07-14 $0.70 $0.62 -100.00% 100
2026-07-13 $0.62 $0.62 0.00% 100
2026-07-10 $0.62 $0.62 0.00% 100
2026-07-09 $0.62 $0.62 0.00% 100
2026-07-08 $0.62 $0.62 0.00% 100
2026-07-07 $0.62 $0.62 0.00% -
2026-07-06 $0.62 $0.62 0.00% 100
2026-07-02 $0.62 $0.62 0.00% 100
2026-07-01 $0.62 $0.62 0.00% 100
2026-06-30 $0.62 $0.62 0.00% 100
2026-06-29 $0.62 $0.62 0.00% 100
2026-06-26 $0.62 $0.62 0.00% 100
2026-06-25 $0.62 $0.62 0.00% 100
2026-06-24 $0.62 $0.62 0.00% 100
2026-06-23 $0.62 $0.62 0.00% 100
2026-06-22 $0.62 $0.62 0.00% 100
2026-06-18 $0.62 $0.62 0.00% 100
2026-06-17 $0.62 $0.62 0.00% 100
2026-06-16 $0.32 $0.62 96.41% 1100
2026-06-15 $0.70 $0.70 0.00% 100
2026-06-12 $0.70 $0.70 0.00% 100
2026-06-11 $0.70 $0.70 0.00% 55
2026-06-10 $0.70 $0.70 0.00% 55
2026-06-09 $0.62 $0.70 13.56% 200
2026-06-08 $0.53 $0.70 32.38% 200
2026-06-05 $0.70 $0.70 0.00% 1000
2026-06-04 $0.70 $0.70 0.00% 3900
2026-06-03 $0.70 $0.70 0.00% 1000
2026-06-02 $0.70 $0.70 0.00% 1000
2026-06-01 $0.70 $0.70 0.00% 1000
2026-05-29 $0.75 $0.70 -6.73% 1600
2026-05-28 $0.65 $0.65 0.00% 1000
2026-05-27 $0.70 $0.70 0.00% 4900
2026-05-26 $0.70 $0.70 0.00% 3000
2026-05-22 $0.70 $0.70 0.00% 3000
2026-05-21 $0.70 $0.70 0.00% 3000
2026-05-20 $0.70 $0.70 0.00% 3000
2026-05-19 $0.70 $0.70 0.00% 3000
2026-05-18 $0.70 $0.70 0.00% 3000
2026-05-15 $0.70 $0.70 0.00% 3500
2026-05-14 $0.69 $0.70 0.73% 1000
2026-05-13 $0.61 $0.61 0.00% 4000
2026-05-12 $0.60 $0.60 0.00% 400
2026-05-11 $0.60 $0.60 0.00% 400
2026-05-08 $0.41 $0.60 47.64% 1400
2026-05-07 $0.60 $0.70 17.26% 600
2026-05-06 $0.53 $0.70 31.84% 3000
2026-05-05 $0.78 $0.78 0.00% 1000
2026-05-04 $0.78 $0.78 0.00% -
2026-05-01 $0.36 $0.78 112.53% 1600
2026-04-30 $0.78 $0.78 0.00% 1020
2026-04-29 $0.60 $0.60 0.00% 1000
2026-04-28 $0.60 $0.60 0.00% 1000
2026-04-27 $0.63 $0.59 -6.83% 1000
2026-04-24 $0.72 $0.72 0.00% 1000
2026-04-23 $0.72 $0.72 0.00% 1000
2026-04-22 $0.58 $0.72 23.26% 1000
2026-04-21 $0.78 $0.78 0.00% 4023
2026-04-20 $0.78 $0.78 0.00% -
2026-04-17 $0.78 $0.78 0.00% 1000
2026-04-16 $0.78 $0.78 0.00% 1000
2026-04-15 $0.61 $0.78 26.34% 1100
2026-04-14 $0.78 $0.78 0.00% 1000
2026-04-13 $0.66 $0.66 0.00% 32325
2026-04-10 $0.66 $0.66 0.00% 32325
2026-04-09 $0.34 $0.52 52.58% 45200
2026-04-08 $0.48 $0.42 -12.03% 12900
2026-04-07 $0.79 $0.79 0.00% 142
2026-04-06 $0.78 $0.78 0.00% 1000
2026-04-02 $0.52 $0.77 47.01% 3000
2026-04-01 $0.80 $0.80 0.23% 13000
2026-03-31 $0.80 $0.80 0.00% 38998
2026-03-30 $0.59 $0.80 34.95% 57500
2026-03-27 $0.70 $0.70 0.00% 5000
2026-03-26 $0.55 $0.55 0.00% 1000
2026-03-25 $0.54 $0.55 2.65% 2000
2026-03-24 $0.55 $0.55 0.00% 3100
2026-03-23 $0.55 $0.55 0.00% 3100
2026-03-20 $0.55 $0.55 0.00% 3100
2026-03-19 $0.55 $0.55 0.00% 7100
2026-03-18 $0.50 $0.50 0.00% 160
2026-03-17 $0.50 $0.50 0.00% 200
2026-03-16 $0.50 $0.50 0.00% -
2026-03-13 $0.50 $0.50 0.00% 3000
2026-03-12 $0.50 $0.50 0.00% 2000
2026-03-11 $0.45 $0.45 0.00% 3100
2026-03-10 $0.45 $0.45 0.00% 3100
2026-03-09 $0.45 $0.45 0.00% 3100
2026-03-06 $0.55 $0.50 -9.09% 8200