Is Innovator Double Stacker ETF – October (DSOC) a Buy, Sell, or Hold?
CBOE : DSOC
Innovator Double Stacker ETF – October — Stock Chart
$32.3347 USD
-$0.04 (-0.12%)
- Volume
- 176
- Average Volume
- 712
- Market Capitalization
- $4.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.38
- Year Low
- $26.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DSOC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-11 | $32.33 | $32.33 | 0.00% | - |
| 2023-10-10 | $32.33 | $32.33 | 0.00% | - |
| 2023-10-09 | $32.33 | $32.33 | 0.00% | - |
| 2023-10-06 | $32.33 | $32.33 | 0.00% | - |
| 2023-10-05 | $32.33 | $32.33 | 0.00% | - |
| 2023-10-04 | $32.33 | $32.33 | 0.00% | - |
| 2023-10-03 | $32.33 | $32.33 | 0.00% | - |
| 2023-10-02 | $32.34 | $32.33 | -0.02% | 176 |
| 2023-09-29 | $32.34 | $32.38 | 0.11% | 19396 |
| 2023-09-28 | $32.35 | $32.35 | 0.00% | - |
| 2023-09-27 | $32.30 | $32.35 | 0.15% | 151 |
| 2023-09-26 | $32.30 | $32.29 | -0.02% | 358 |
| 2023-09-25 | $32.29 | $32.29 | 0.00% | 50 |
| 2023-09-22 | $32.27 | $32.27 | 0.00% | 351 |
| 2023-09-21 | $32.25 | $32.25 | 0.00% | 100 |
| 2023-09-20 | $32.26 | $32.26 | 0.00% | 100 |
| 2023-09-19 | $32.26 | $32.26 | 0.00% | 100 |
| 2023-09-18 | $32.27 | $32.27 | 0.00% | 60 |
| 2023-09-15 | $32.27 | $32.27 | 0.00% | 13 |
| 2023-09-14 | $32.29 | $32.29 | 0.00% | - |
| 2023-09-13 | $32.28 | $32.28 | 0.00% | - |
| 2023-09-12 | $32.27 | $32.27 | 0.00% | - |
| 2023-09-11 | $32.22 | $32.26 | 0.14% | 400 |
| 2023-09-08 | $32.25 | $32.25 | 0.00% | - |
| 2023-09-07 | $32.23 | $32.23 | 0.00% | - |
| 2023-09-06 | $32.23 | $32.23 | 0.00% | - |
| 2023-09-05 | $32.21 | $32.23 | 0.09% | 504 |
| 2023-09-01 | $32.22 | $32.22 | 0.00% | - |
| 2023-08-31 | $32.20 | $32.20 | 0.00% | - |
| 2023-08-30 | $32.19 | $32.19 | 0.00% | 45 |
| 2023-08-29 | $32.18 | $32.18 | 0.00% | - |
| 2023-08-28 | $32.12 | $32.15 | 0.12% | 1000 |
| 2023-08-25 | $32.11 | $32.11 | 0.00% | - |
| 2023-08-24 | $32.06 | $32.06 | 0.00% | - |
| 2023-08-23 | $32.09 | $32.09 | 0.02% | 116 |
| 2023-08-22 | $32.04 | $32.04 | 0.00% | 46 |
| 2023-08-21 | $32.03 | $32.04 | 0.02% | 105 |
| 2023-08-18 | $31.98 | $31.98 | 0.00% | - |
| 2023-08-17 | $31.95 | $31.95 | 0.00% | - |
| 2023-08-16 | $31.99 | $31.99 | 0.00% | - |
| 2023-08-15 | $32.01 | $32.01 | 0.00% | - |
| 2023-08-14 | $32.01 | $32.04 | 0.07% | 117 |
| 2023-08-11 | $32.00 | $32.00 | 0.00% | - |
| 2023-08-10 | $31.97 | $31.97 | 0.00% | - |
| 2023-08-09 | $31.96 | $31.96 | 0.00% | - |
| 2023-08-08 | $31.97 | $31.97 | 0.00% | 10 |
| 2023-08-07 | $31.92 | $31.99 | 0.20% | 582 |
| 2023-08-04 | $31.92 | $31.92 | 0.00% | - |
| 2023-08-03 | $31.92 | $31.92 | 0.00% | 2 |
| 2023-08-02 | $31.89 | $31.93 | 0.14% | 100 |
| 2023-08-01 | $32.00 | $32.00 | 0.00% | - |
| 2023-07-31 | $31.94 | $31.99 | 0.17% | 1800 |
| 2023-07-28 | $31.98 | $31.98 | 0.00% | - |
| 2023-07-27 | $31.92 | $31.92 | 0.00% | 67 |
| 2023-07-26 | $31.94 | $31.94 | 0.00% | - |
| 2023-07-25 | $31.93 | $31.93 | 0.00% | - |
| 2023-07-24 | $31.89 | $31.91 | 0.09% | 400 |
| 2023-07-21 | $31.88 | $31.87 | -0.02% | 200 |
| 2023-07-20 | $31.88 | $31.87 | -0.03% | 582 |
| 2023-07-19 | $31.86 | $31.91 | 0.16% | 138 |
| 2023-07-18 | $31.86 | $31.86 | 0.00% | 108 |
| 2023-07-17 | $31.89 | $31.89 | 0.00% | - |
| 2023-07-14 | $31.84 | $31.84 | 0.00% | 1 |
| 2023-07-13 | $31.83 | $31.83 | 0.00% | - |
| 2023-07-12 | $31.82 | $31.82 | 0.00% | - |
| 2023-07-11 | $31.74 | $31.74 | 0.00% | - |
| 2023-07-07 | $31.72 | $31.64 | -0.27% | 1893 |
| 2023-07-06 | $31.67 | $31.67 | 0.00% | - |
| 2023-07-05 | $31.73 | $31.73 | 0.00% | 1 |
| 2023-07-03 | $31.74 | $31.74 | 0.00% | 1 |
| 2023-06-30 | $31.73 | $31.73 | 0.00% | - |
| 2023-06-27 | $31.56 | $31.61 | 0.17% | 1230 |
| 2023-06-26 | $31.51 | $31.51 | 0.00% | - |
| 2023-06-23 | $31.53 | $31.53 | 0.00% | - |
| 2023-06-22 | $31.56 | $31.56 | 0.00% | - |
| 2023-06-21 | $31.52 | $31.52 | 0.00% | - |
| 2023-06-20 | $31.53 | $31.53 | 0.00% | 2 |
| 2023-06-05 | $31.21 | $31.21 | -0.01% | 134 |
| 2023-06-02 | $31.19 | $31.19 | 0.00% | - |
| 2023-06-01 | $31.00 | $31.03 | 0.10% | 313 |
| 2023-05-31 | $30.88 | $30.88 | 0.00% | - |
| 2023-05-30 | $30.89 | $30.89 | 0.00% | - |
| 2023-05-26 | $30.87 | $30.87 | 0.00% | - |
| 2023-05-25 | $30.66 | $30.66 | 0.00% | 1 |
| 2023-05-24 | $30.40 | $30.49 | 0.30% | 100 |
| 2023-05-23 | $30.70 | $30.61 | -0.30% | 1000 |
| 2023-05-22 | $30.75 | $30.75 | 0.00% | - |
| 2023-05-19 | $30.74 | $30.74 | 0.00% | - |
| 2023-05-18 | $30.75 | $30.75 | 0.00% | - |
| 2023-05-17 | $30.57 | $30.60 | 0.08% | 364 |