Is DSS, Inc. (DSS) a Buy, Sell, or Hold?
AMEX : DSS
DSS, Inc.
$0.5999 USD
$0.02 (3.08%)
- Volume
- 49.71K
- Average Volume
- 1.51M
- Market Capitalization
- $5.09M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.90
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
DSS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.57 | $0.60 | 5.45% | 49816 |
| 2026-07-16 | $0.59 | $0.58 | -1.24% | 73000 |
| 2026-07-15 | $0.60 | $0.61 | 1.02% | 65600 |
| 2026-07-14 | $0.56 | $0.56 | 0.46% | 33391 |
| 2026-07-13 | $0.57 | $0.56 | -1.34% | 50000 |
| 2026-07-10 | $0.59 | $0.58 | -0.36% | 134.94K |
| 2026-07-09 | $0.62 | $0.61 | -1.63% | 182.4K |
| 2026-07-08 | $0.64 | $0.61 | -4.69% | 59932 |
| 2026-07-07 | $0.57 | $0.64 | 12.28% | 73631 |
| 2026-07-06 | $0.61 | $0.62 | 2.21% | 62700 |
| 2026-07-02 | $0.60 | $0.61 | 1.87% | 57432 |
| 2026-07-01 | $0.58 | $0.60 | 4.17% | 106.3K |
| 2026-06-30 | $0.57 | $0.59 | 4.15% | 30600 |
| 2026-06-29 | $0.54 | $0.58 | 6.12% | 64500 |
| 2026-06-26 | $0.55 | $0.54 | -2.21% | 159.2K |
| 2026-06-25 | $0.61 | $0.56 | -8.37% | 75505 |
| 2026-06-24 | $0.58 | $0.61 | 5.32% | 117K |
| 2026-06-23 | $0.58 | $0.61 | 5.93% | 43100 |
| 2026-06-22 | $0.54 | $0.60 | 10.19% | 124.95K |
| 2026-06-18 | $0.55 | $0.54 | -2.71% | 197.8K |
| 2026-06-17 | $0.55 | $0.56 | 1.55% | 144.78K |
| 2026-06-16 | $0.59 | $0.57 | -4.20% | 167.7K |
| 2026-06-15 | $0.55 | $0.60 | 10.75% | 352.16K |
| 2026-06-12 | $0.59 | $0.59 | -0.41% | 312.7K |
| 2026-06-11 | $0.66 | $0.57 | -13.78% | 2.57M |
| 2026-06-10 | $0.50 | $0.67 | 35.20% | 13.74M |
| 2026-06-09 | $0.43 | $0.50 | 17.92% | 47.97M |
| 2026-06-08 | $0.42 | $0.42 | -0.02% | 2.07M |
| 2026-06-05 | $0.47 | $0.48 | 2.35% | 19.75M |
| 2026-06-04 | $0.49 | $0.47 | -4.84% | 51071 |
| 2026-06-03 | $0.53 | $0.47 | -10.94% | 63700 |
| 2026-06-02 | $0.49 | $0.51 | 4.23% | 41435 |
| 2026-06-01 | $0.48 | $0.51 | 5.19% | 50501 |
| 2026-05-29 | $0.49 | $0.48 | -2.22% | 42922 |
| 2026-05-28 | $0.49 | $0.49 | 0.58% | 23299 |
| 2026-05-27 | $0.50 | $0.49 | -1.96% | 40013 |
| 2026-05-26 | $0.50 | $0.53 | 5.62% | 56736 |
| 2026-05-22 | $0.53 | $0.51 | -3.83% | 54541 |
| 2026-05-21 | $0.52 | $0.51 | -3.26% | 34222 |
| 2026-05-20 | $0.50 | $0.51 | 1.16% | 62026 |
| 2026-05-19 | $0.51 | $0.52 | 1.84% | 15200 |
| 2026-05-18 | $0.52 | $0.52 | 0.00% | 74139 |
| 2026-05-15 | $0.52 | $0.52 | 0.00% | 58000 |
| 2026-05-14 | $0.52 | $0.53 | 1.51% | 17400 |
| 2026-05-13 | $0.53 | $0.53 | -0.92% | 25159 |
| 2026-05-12 | $0.53 | $0.54 | 0.98% | 43900 |
| 2026-05-11 | $0.54 | $0.55 | 1.67% | 45900 |
| 2026-05-08 | $0.55 | $0.55 | 0.77% | 83535 |
| 2026-05-07 | $0.55 | $0.56 | 2.36% | 173.33K |
| 2026-05-06 | $0.56 | $0.53 | -5.27% | 81832 |
| 2026-05-05 | $0.59 | $0.55 | -6.18% | 24003 |
| 2026-05-04 | $0.57 | $0.59 | 4.75% | 70915 |
| 2026-05-01 | $0.55 | $0.57 | 4.53% | 75516 |
| 2026-04-30 | $0.52 | $0.55 | 5.09% | 56900 |
| 2026-04-29 | $0.54 | $0.52 | -3.21% | 31642 |
| 2026-04-28 | $0.57 | $0.54 | -4.75% | 149.2K |
| 2026-04-27 | $0.60 | $0.55 | -8.85% | 360.92K |
| 2026-04-24 | $0.59 | $0.56 | -5.36% | 278.53K |
| 2026-04-23 | $0.67 | $0.61 | -8.76% | 348.12K |
| 2026-04-22 | $0.91 | $0.68 | -25.52% | 658.7K |
| 2026-04-21 | $0.89 | $0.91 | 1.89% | 9049 |
| 2026-04-20 | $0.86 | $0.90 | 4.50% | 30402 |
| 2026-04-17 | $0.97 | $0.96 | -1.05% | 38623 |
| 2026-04-16 | $0.98 | $0.96 | -2.01% | 44500 |
| 2026-04-15 | $0.90 | $0.96 | 6.46% | 103K |
| 2026-04-14 | $0.82 | $0.86 | 5.96% | 8350 |
| 2026-04-13 | $0.86 | $0.86 | 0.23% | 6227 |
| 2026-04-10 | $0.86 | $0.89 | 3.36% | 15002 |
| 2026-04-09 | $0.89 | $0.88 | -0.56% | 17400 |
| 2026-04-08 | $0.91 | $0.89 | -2.75% | 12435 |
| 2026-04-07 | $0.92 | $0.86 | -6.11% | 1563 |
| 2026-04-06 | $0.94 | $0.90 | -3.74% | 27500 |
| 2026-04-02 | $0.94 | $0.94 | -0.53% | 27318 |
| 2026-04-01 | $0.94 | $0.89 | -5.00% | 8800 |
| 2026-03-31 | $0.90 | $0.83 | -7.94% | 34691 |
| 2026-03-30 | $0.93 | $0.90 | -3.23% | 12610 |
| 2026-03-27 | $1.00 | $0.97 | -3.50% | 26040 |
| 2026-03-26 | $0.92 | $0.91 | -1.24% | 5705 |
| 2026-03-25 | $0.91 | $0.93 | 2.20% | 11244 |
| 2026-03-24 | $0.97 | $0.92 | -5.15% | 12600 |
| 2026-03-23 | $0.98 | $0.97 | -0.78% | 7800 |
| 2026-03-20 | $0.92 | $1.00 | 8.31% | 76614 |
| 2026-03-19 | $1.00 | $0.93 | -6.82% | 29000 |
| 2026-03-18 | $0.98 | $0.96 | -2.40% | 7702 |
| 2026-03-17 | $0.94 | $0.96 | 2.23% | 20500 |
| 2026-03-16 | $1.00 | $0.94 | -6.00% | 16100 |
| 2026-03-13 | $1.06 | $0.95 | -10.35% | 26300 |
| 2026-03-12 | $0.92 | $0.90 | -2.09% | 6803 |
| 2026-03-11 | $0.95 | $0.89 | -6.25% | 25118 |
| 2026-03-10 | $0.92 | $0.95 | 3.47% | 12030 |