Is Dynacons Systems & Solutions Limited (DSSL.BO) a Buy, Sell, or Hold?
BSE : DSSL.BO
Dynacons Systems & Solutions Limited — Stock Chart
$1247.9 INR
$11.05 (0.89%)
- Volume
- 768
- Average Volume
- 12.25K
- Market Capitalization
- $15.86B
- P/E Ratio
- 18.69
- Dividend Yield
- 0.04%
- Price Target
- Year High
- $1925.65
- Year Low
- $781.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.35
DSSL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $1244.80 | $1247.90 | 0.25% | 768 |
| 2026-08-04 | $1246.85 | $1236.85 | -0.80% | 1653 |
| 2026-08-03 | $1249.95 | $1246.85 | -0.25% | 3200 |
| 2026-07-31 | $1222.95 | $1229.20 | 0.51% | 2261 |
| 2026-07-30 | $1250.15 | $1209.65 | -3.24% | 2852 |
| 2026-07-29 | $1241.00 | $1242.10 | 0.09% | 16323 |
| 2026-07-28 | $1249.95 | $1199.00 | -4.08% | 1381 |
| 2026-07-27 | $1245.25 | $1230.00 | -1.22% | 3642 |
| 2026-07-24 | $1157.20 | $1241.20 | 7.26% | 3881 |
| 2026-07-23 | $1195.00 | $1178.50 | -1.38% | 1498 |
| 2026-07-22 | $1214.25 | $1181.65 | -2.68% | 1660 |
| 2026-07-21 | $1192.05 | $1214.25 | 1.86% | 1500 |
| 2026-07-20 | $1214.00 | $1212.00 | -0.16% | 1595 |
| 2026-07-17 | $1211.40 | $1224.00 | 1.04% | 2677 |
| 2026-07-16 | $1252.55 | $1211.75 | -3.26% | 3498 |
| 2026-07-15 | $1271.50 | $1259.50 | -0.94% | 3246 |
| 2026-07-14 | $1309.95 | $1264.50 | -3.47% | 2477 |
| 2026-07-13 | $1324.95 | $1290.85 | -2.57% | 1872 |
| 2026-07-10 | $1329.20 | $1326.40 | -0.21% | 2074 |
| 2026-07-09 | $1256.55 | $1292.50 | 2.86% | 4645 |
| 2026-07-08 | $1307.15 | $1268.00 | -3.00% | 6556 |
| 2026-07-07 | $1350.65 | $1331.30 | -1.43% | 2148 |
| 2026-07-06 | $1320.25 | $1370.25 | 3.79% | 7327 |
| 2026-07-03 | $1335.55 | $1322.75 | -0.96% | 1568 |
| 2026-07-02 | $1310.00 | $1335.50 | 1.95% | 6612 |
| 2026-07-01 | $1388.60 | $1311.00 | -5.59% | 5662 |
| 2026-06-30 | $1323.95 | $1368.70 | 3.38% | 2644 |
| 2026-06-29 | $1403.95 | $1320.00 | -5.98% | 4900 |
| 2026-06-25 | $1422.55 | $1380.40 | -2.96% | 4783 |
| 2026-06-24 | $1400.00 | $1422.25 | 1.59% | 9472 |
| 2026-06-23 | $1475.00 | $1400.45 | -5.05% | 7304 |
| 2026-06-22 | $1453.20 | $1470.00 | 1.16% | 6443 |
| 2026-06-19 | $1424.10 | $1449.10 | 1.76% | 23564 |
| 2026-06-18 | $1395.40 | $1420.65 | 1.81% | 20812 |
| 2026-06-17 | $1288.60 | $1353.00 | 5.00% | 10250 |
| 2026-06-16 | $1302.05 | $1288.75 | -1.02% | 3178 |
| 2026-06-15 | $1303.85 | $1289.20 | -1.12% | 11687 |
| 2026-06-12 | $1331.05 | $1286.10 | -3.38% | 9998 |
| 2026-06-11 | $1399.00 | $1305.00 | -6.72% | 25911 |
| 2026-06-10 | $1373.15 | $1373.15 | 0.00% | 4219 |
| 2026-06-09 | $1279.95 | $1307.80 | 2.18% | 4833 |
| 2026-06-08 | $1264.80 | $1245.55 | -1.52% | 21574 |
| 2026-06-05 | $1355.35 | $1287.25 | -5.02% | 15471 |
| 2026-06-04 | $1357.05 | $1355.00 | -0.15% | 20727 |
| 2026-06-03 | $1505.00 | $1426.30 | -5.23% | 8172 |
| 2026-06-02 | $1452.05 | $1501.35 | 3.40% | 43194 |
| 2026-06-01 | $1615.55 | $1572.75 | -2.65% | 17721 |
| 2026-05-29 | $1832.75 | $1747.50 | -4.65% | 17928 |
| 2026-05-27 | $1745.95 | $1814.00 | 3.90% | 13190 |
| 2026-05-26 | $1919.85 | $1716.65 | -10.58% | 19973 |
| 2026-05-25 | $1798.65 | $1912.00 | 6.30% | 40612 |
| 2026-05-22 | $1674.30 | $1753.50 | 4.73% | 21528 |
| 2026-05-21 | $1527.00 | $1642.60 | 7.57% | 38917 |
| 2026-05-20 | $1564.95 | $1501.00 | -4.09% | 22451 |
| 2026-05-19 | $1386.00 | $1552.25 | 11.99% | 24790 |
| 2026-05-18 | $1363.15 | $1389.05 | 1.90% | 2788 |
| 2026-05-15 | $1397.65 | $1363.30 | -2.46% | 6247 |
| 2026-05-14 | $1379.55 | $1374.45 | -0.37% | 2260 |
| 2026-05-13 | $1341.00 | $1370.65 | 2.21% | 8364 |
| 2026-05-12 | $1423.00 | $1365.00 | -4.08% | 11318 |
| 2026-05-11 | $1310.00 | $1427.95 | 9.00% | 27808 |
| 2026-05-08 | $1360.00 | $1304.75 | -4.06% | 6895 |
| 2026-05-07 | $1365.80 | $1370.40 | 0.34% | 13338 |
| 2026-05-06 | $1251.15 | $1363.55 | 8.98% | 28588 |
| 2026-05-05 | $1220.00 | $1251.00 | 2.54% | 93589 |
| 2026-05-04 | $1102.00 | $1123.00 | 1.91% | 7335 |
| 2026-04-30 | $1048.00 | $1092.95 | 4.29% | 6577 |
| 2026-04-29 | $1060.30 | $1048.00 | -1.16% | 942 |
| 2026-04-28 | $1060.00 | $1048.70 | -1.07% | 1266 |
| 2026-04-27 | $1048.45 | $1054.95 | 0.62% | 1535 |
| 2026-04-24 | $1048.40 | $1035.75 | -1.21% | 1347 |
| 2026-04-23 | $1071.00 | $1047.00 | -2.24% | 1416 |
| 2026-04-22 | $1043.80 | $1051.90 | 0.78% | 724 |
| 2026-04-21 | $1035.95 | $1039.30 | 0.32% | 1119 |
| 2026-04-20 | $1054.15 | $1049.95 | -0.40% | 1635 |
| 2026-04-17 | $1061.25 | $1057.90 | -0.32% | 1772 |
| 2026-04-16 | $1050.00 | $1054.00 | 0.38% | 4589 |
| 2026-04-15 | $1108.85 | $1048.60 | -5.43% | 3833 |
| 2026-04-13 | $1035.20 | $1062.45 | 2.63% | 4405 |
| 2026-04-10 | $985.20 | $1054.10 | 6.99% | 6737 |
| 2026-04-09 | $992.75 | $991.45 | -0.13% | 5409 |
| 2026-04-08 | $954.00 | $1007.80 | 5.64% | 6985 |
| 2026-04-07 | $900.00 | $915.10 | 1.68% | 3557 |
| 2026-04-06 | $897.50 | $881.55 | -1.78% | 1230 |
| 2026-04-02 | $848.75 | $879.40 | 3.61% | 2057 |
| 2026-04-01 | $786.20 | $864.75 | 9.99% | 4759 |
| 2026-03-30 | $855.70 | $785.85 | -8.16% | 6402 |
| 2026-03-27 | $880.85 | $855.70 | -2.86% | 3030 |
| 2026-03-25 | $884.95 | $882.75 | -0.25% | 2117 |
| 2026-03-24 | $894.35 | $883.75 | -1.19% | 3300 |