Loading live market data…

Dundee Sustainable Technologies Inc.

CNQ:DST.CN

$0.025 CAD

$0 (0.0%)

Volume
8.74K
Average Volume
22.64K
Market Capitalization
$1.6M
P/E Ratio
0.75
Dividend Yield
0.00%
Price Target
$
Year High
$0.30
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.04
Date Opening Price Closing Price %Chg Volume
2026-06-18 $0.03 $0.03 0.00% -
2026-06-17 $0.03 $0.03 0.00% -
2026-06-16 $0.03 $0.03 0.00% -
2026-06-15 $0.03 $0.03 0.00% 8735
2026-06-12 $0.03 $0.03 0.00% -
2026-06-11 $0.03 $0.03 0.00% 8735
2026-06-10 $0.03 $0.03 0.00% 4000
2026-06-09 $0.03 $0.03 0.00% 833.22K
2026-06-08 $0.03 $0.03 0.00% -
2026-06-05 $0.03 $0.03 0.00% 1000
2026-06-04 $0.03 $0.03 0.00% -
2026-06-03 $0.03 $0.03 0.00% -
2026-06-02 $0.03 $0.03 0.00% -
2026-06-01 $0.03 $0.03 0.00% -
2026-05-29 $0.03 $0.03 0.00% -
2026-05-28 $0.03 $0.03 0.00% -
2026-05-27 $0.03 $0.03 0.00% -
2026-05-26 $0.03 $0.03 0.00% 185.22K
2026-05-25 $0.03 $0.03 0.00% -
2026-05-22 $0.03 $0.03 0.00% 185.22K
2026-05-21 $0.03 $0.03 0.00% 52000
2026-05-20 $0.03 $0.03 0.00% -
2026-05-19 $0.03 $0.03 0.00% 5029
2026-05-15 $0.03 $0.03 0.00% -
2026-05-14 $0.03 $0.03 0.00% 17030
2026-05-13 $0.03 $0.03 0.00% -
2026-05-12 $0.03 $0.03 0.00% 17030
2026-05-11 $0.03 $0.03 0.00% 20000
2026-05-08 $0.03 $0.03 0.00% 1000
2026-05-07 $0.03 $0.03 0.00% -
2026-05-06 $0.03 $0.03 0.00% 22446
2026-05-05 $0.03 $0.03 0.00% -
2026-05-04 $0.03 $0.03 0.00% -
2026-05-01 $0.03 $0.03 0.00% -
2026-04-30 $0.03 $0.03 0.00% -
2026-04-29 $0.03 $0.03 0.00% -
2026-04-28 $0.03 $0.03 0.00% -
2026-04-27 $0.03 $0.03 0.00% 20000
2026-04-24 $0.03 $0.03 0.00% -
2026-04-23 $0.03 $0.03 0.00% 20000
2026-04-22 $0.03 $0.03 0.00% -
2026-04-21 $0.03 $0.03 0.00% -
2026-04-20 $0.03 $0.03 0.00% -
2026-04-17 $0.03 $0.03 0.00% 18000
2026-04-16 $0.03 $0.03 0.00% -
2026-04-15 $0.03 $0.03 -16.67% 18000
2026-04-14 $0.03 $0.03 0.00% 2000
2026-04-13 $0.03 $0.03 0.00% -
2026-04-10 $0.03 $0.03 0.00% -
2026-04-09 $0.03 $0.03 0.00% 30100
2026-04-08 $0.03 $0.03 0.00% -
2026-04-07 $0.03 $0.03 -16.67% 30100
2026-04-06 $0.04 $0.03 -14.29% 59855
2026-04-02 $0.06 $0.05 -9.09% 136.42K
2026-04-01 $0.10 $0.10 0.00% 14025
2026-03-31 $0.10 $0.10 0.00% -
2026-03-30 $0.10 $0.10 0.00% 14025
2026-03-27 $0.10 $0.10 -5.00% 5000
2026-03-26 $0.10 $0.10 0.00% -
2026-03-25 $0.10 $0.10 0.00% -
2026-03-24 $0.10 $0.10 0.00% -
2026-03-23 $0.10 $0.10 0.00% -
2026-03-20 $0.10 $0.10 0.00% -
2026-03-19 $0.10 $0.10 0.00% -
2026-03-18 $0.10 $0.10 0.00% -
2026-03-17 $0.10 $0.10 0.00% -
2026-03-16 $0.10 $0.10 0.00% -
2026-03-13 $0.10 $0.10 0.00% -
2026-03-12 $0.10 $0.10 0.00% 17000
2026-03-11 $0.10 $0.10 0.00% -
2026-03-10 $0.11 $0.10 -9.52% 17000
2026-03-09 $0.10 $0.10 0.00% 1000
2026-03-06 $0.10 $0.10 0.00% -
2026-03-05 $0.10 $0.10 -5.00% 13500
2026-03-04 $0.12 $0.12 0.00% -
2026-03-03 $0.11 $0.12 14.29% 20600
2026-03-02 $0.12 $0.12 0.00% 10125
2026-02-27 $0.12 $0.13 4.17% 21775
2026-02-26 $0.14 $0.13 -7.14% 13005
2026-02-25 $0.16 $0.16 0.00% -
2026-02-24 $0.16 $0.16 0.00% -
2026-02-23 $0.16 $0.16 0.00% 777
2026-02-20 $0.16 $0.15 -3.23% 6025
2026-02-19 $0.16 $0.16 -3.13% 6500
2026-02-18 $0.16 $0.16 0.00% 2000
2026-02-17 $0.20 $0.20 0.00% -
2026-02-13 $0.20 $0.20 0.00% -
2026-02-12 $0.20 $0.20 0.00% -
2026-02-11 $0.20 $0.20 0.00% -
2026-02-10 $0.20 $0.20 0.00% 1000