Is Distillate International Fundamental Stability & Value ETF (DSTX) a Buy, Sell, or Hold?
NYSE : DSTX
Distillate International Fundamental Stability & Value ETF
$33.865 USD
$0.1 (0.28%)
- Volume
- 41.03K
- Average Volume
- 6.98K
- Market Capitalization
- $47.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.83
- Year Low
- $27.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DSTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $33.79 | $33.80 | 0.03% | 41029 |
| 2026-07-16 | $33.77 | $33.77 | 0.00% | 53024 |
| 2026-07-15 | $33.71 | $33.80 | 0.27% | 36800 |
| 2026-07-14 | $33.69 | $33.84 | 0.45% | 9200 |
| 2026-07-13 | $33.56 | $33.49 | -0.21% | 23500 |
| 2026-07-10 | $33.47 | $34.10 | 1.88% | 24200 |
| 2026-07-09 | $33.26 | $33.42 | 0.48% | 28522 |
| 2026-07-08 | $33.39 | $33.32 | -0.21% | 47818 |
| 2026-07-07 | $33.40 | $33.40 | 0.00% | 57600 |
| 2026-07-06 | $33.48 | $33.56 | 0.24% | 444 |
| 2026-07-02 | $33.35 | $33.14 | -0.63% | 400 |
| 2026-07-01 | $32.71 | $32.70 | -0.03% | 4240 |
| 2026-06-30 | $32.58 | $32.65 | 0.21% | 2000 |
| 2026-06-29 | $32.77 | $32.79 | 0.06% | 3500 |
| 2026-06-26 | $32.54 | $32.59 | 0.15% | 3000 |
| 2026-06-25 | $32.66 | $32.58 | -0.24% | 800 |
| 2026-06-24 | $32.81 | $32.72 | -0.27% | 7725 |
| 2026-06-23 | $32.99 | $32.88 | -0.33% | 3640 |
| 2026-06-22 | $33.48 | $33.31 | -0.51% | 1840 |
| 2026-06-18 | $33.56 | $33.58 | 0.06% | 200 |
| 2026-06-17 | $34.13 | $33.69 | -1.29% | 1021 |
| 2026-06-16 | $34.08 | $34.01 | -0.21% | 3400 |
| 2026-06-15 | $33.76 | $34.14 | 1.13% | 3500 |
| 2026-06-12 | $33.75 | $33.77 | 0.06% | 9223 |
| 2026-06-11 | $32.92 | $33.61 | 2.10% | 2846 |
| 2026-06-10 | $33.30 | $32.85 | -1.35% | 6400 |
| 2026-06-09 | $33.80 | $33.09 | -2.10% | 1500 |
| 2026-06-08 | $33.20 | $33.25 | 0.15% | 1000 |
| 2026-06-05 | $33.97 | $33.13 | -2.47% | 1200 |
| 2026-06-04 | $34.11 | $34.04 | -0.21% | 2000 |
| 2026-06-03 | $34.02 | $33.90 | -0.35% | 2400 |
| 2026-06-02 | $34.42 | $34.42 | 0.00% | 941 |
| 2026-06-01 | $34.32 | $34.32 | 0.00% | 532 |
| 2026-05-29 | $34.32 | $34.24 | -0.23% | 3000 |
| 2026-05-28 | $34.15 | $34.26 | 0.32% | 2705 |
| 2026-05-27 | $34.36 | $34.28 | -0.23% | 7100 |
| 2026-05-26 | $34.30 | $34.30 | 0.00% | 100 |
| 2026-05-22 | $33.85 | $33.83 | -0.06% | 11008 |
| 2026-05-21 | $33.83 | $34.13 | 0.89% | 916 |
| 2026-05-20 | $33.61 | $34.11 | 1.49% | 1900 |
| 2026-05-19 | $33.75 | $33.73 | -0.06% | 1800 |
| 2026-05-18 | $33.74 | $33.80 | 0.18% | 526 |
| 2026-05-15 | $33.64 | $33.60 | -0.12% | 12600 |
| 2026-05-14 | $34.31 | $34.35 | 0.12% | 2228 |
| 2026-05-13 | $34.26 | $34.31 | 0.15% | 1200 |
| 2026-05-12 | $34.03 | $34.17 | 0.41% | 8100 |
| 2026-05-11 | $34.48 | $34.48 | 0.00% | 400 |
| 2026-05-08 | $34.42 | $34.46 | 0.12% | 534 |
| 2026-05-07 | $34.08 | $33.98 | -0.29% | 513 |
| 2026-05-06 | $34.28 | $34.38 | 0.29% | 1835 |
| 2026-05-05 | $33.67 | $33.81 | 0.42% | 4400 |
| 2026-05-04 | $33.38 | $33.38 | 0.00% | 500 |
| 2026-05-01 | $33.75 | $33.66 | -0.27% | 217 |
| 2026-04-30 | $33.72 | $33.72 | 0.00% | 100 |
| 2026-04-29 | $33.04 | $32.92 | -0.36% | 1100 |
| 2026-04-28 | $33.20 | $33.22 | 0.06% | 2624 |
| 2026-04-27 | $33.68 | $33.68 | 0.00% | 500 |
| 2026-04-24 | $33.62 | $33.64 | 0.06% | 1429 |
| 2026-04-23 | $33.63 | $33.46 | -0.51% | 1148 |
| 2026-04-22 | $34.13 | $34.05 | -0.23% | 10100 |
| 2026-04-21 | $34.39 | $34.07 | -0.93% | 1528 |
| 2026-04-20 | $34.48 | $34.74 | 0.75% | 2300 |
| 2026-04-17 | $34.98 | $34.80 | -0.51% | 3100 |
| 2026-04-16 | $34.38 | $34.38 | 0.00% | 506 |
| 2026-04-15 | $33.99 | $34.08 | 0.26% | 9821 |
| 2026-04-14 | $33.52 | $33.43 | -0.27% | 2200 |
| 2026-04-13 | $32.95 | $33.51 | 1.70% | 914 |
| 2026-04-10 | $33.46 | $33.33 | -0.39% | 5743 |
| 2026-04-09 | $33.43 | $33.43 | 0.00% | 238 |
| 2026-04-08 | $33.53 | $33.45 | -0.24% | 5500 |
| 2026-04-07 | $32.41 | $32.41 | 0.00% | 525 |
| 2026-04-06 | $32.57 | $32.58 | 0.03% | 2236 |
| 2026-04-02 | $32.46 | $32.53 | 0.22% | 3348 |
| 2026-04-01 | $32.55 | $32.73 | 0.55% | 1000 |
| 2026-03-31 | $31.82 | $32.41 | 1.85% | 2100 |
| 2026-03-30 | $31.35 | $31.37 | 0.06% | 1700 |
| 2026-03-27 | $31.37 | $31.14 | -0.73% | 1900 |
| 2026-03-26 | $31.44 | $31.43 | -0.03% | 2600 |
| 2026-03-25 | $32.32 | $32.06 | -0.80% | 2730 |
| 2026-03-24 | $31.58 | $31.58 | 0.00% | 100 |
| 2026-03-23 | $31.75 | $31.85 | 0.31% | 15721 |
| 2026-03-20 | $31.32 | $30.98 | -1.09% | 800 |
| 2026-03-19 | $31.49 | $31.61 | 0.38% | 400 |
| 2026-03-18 | $32.36 | $32.25 | -0.34% | 400 |
| 2026-03-17 | $32.74 | $32.70 | -0.12% | 900 |
| 2026-03-16 | $32.62 | $32.61 | -0.03% | 1000 |
| 2026-03-13 | $32.12 | $31.95 | -0.53% | 2100 |
| 2026-03-12 | $32.56 | $32.44 | -0.37% | 2838 |
| 2026-03-11 | $32.89 | $32.93 | 0.12% | 3620 |
| 2026-03-10 | $33.22 | $33.48 | 0.78% | 2438 |