Is BlackRock Debt Strategies Fund, Inc. (DSU) a Buy, Sell, or Hold?
NYSE : DSU
BlackRock Debt Strategies Fund, Inc.
$9.52 USD
$0.06 (0.63%)
- Volume
- 401.79K
- Average Volume
- 331.3K
- Market Capitalization
- $519.5M
- P/E Ratio
- 11.33
- Dividend Yield
- 12.45%
- Price Target
- Year High
- $10.67
- Year Low
- $9.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.39
- Current Ratio
- $0.09
DSU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.49 | $9.52 | 0.32% | 401.79K |
| 2026-07-17 | $9.56 | $9.46 | -1.05% | 1.15M |
| 2026-07-16 | $9.60 | $9.57 | -0.31% | 491.04K |
| 2026-07-15 | $9.66 | $9.61 | -0.52% | 465.81K |
| 2026-07-14 | $9.68 | $9.72 | 0.41% | 295.8K |
| 2026-07-13 | $9.71 | $9.68 | -0.31% | 535.34K |
| 2026-07-10 | $9.70 | $9.72 | 0.21% | 228.84K |
| 2026-07-09 | $9.72 | $9.71 | -0.10% | 185.64K |
| 2026-07-08 | $9.69 | $9.71 | 0.21% | 300.45K |
| 2026-07-07 | $9.72 | $9.69 | -0.31% | 231.82K |
| 2026-07-06 | $9.73 | $9.70 | -0.31% | 331.41K |
| 2026-07-02 | $9.73 | $9.71 | -0.21% | 152.7K |
| 2026-07-01 | $9.74 | $9.71 | -0.31% | 817.1K |
| 2026-06-30 | $9.74 | $9.70 | -0.41% | 422.9K |
| 2026-06-29 | $9.73 | $9.72 | -0.10% | 545.94K |
| 2026-06-26 | $9.71 | $9.77 | 0.62% | 264.1K |
| 2026-06-25 | $9.68 | $9.70 | 0.21% | 259.14K |
| 2026-06-24 | $9.74 | $9.66 | -0.82% | 295.83K |
| 2026-06-23 | $9.69 | $9.74 | 0.52% | 256.33K |
| 2026-06-22 | $9.71 | $9.70 | -0.10% | 250.33K |
| 2026-06-18 | $9.66 | $9.70 | 0.41% | 315K |
| 2026-06-17 | $9.63 | $9.62 | -0.10% | 297.2K |
| 2026-06-16 | $9.71 | $9.63 | -0.82% | 278.61K |
| 2026-06-15 | $9.68 | $9.71 | 0.31% | 236.85K |
| 2026-06-12 | $9.73 | $9.70 | -0.31% | 282K |
| 2026-06-11 | $9.73 | $9.72 | -0.10% | 247.53K |
| 2026-06-10 | $9.63 | $9.70 | 0.73% | 286.25K |
| 2026-06-09 | $9.69 | $9.67 | -0.21% | 379.9K |
| 2026-06-08 | $9.64 | $9.67 | 0.31% | 193.4K |
| 2026-06-05 | $9.69 | $9.64 | -0.52% | 229.16K |
| 2026-06-04 | $9.72 | $9.73 | 0.10% | 285.9K |
| 2026-06-03 | $9.74 | $9.72 | -0.21% | 312.53K |
| 2026-06-02 | $9.77 | $9.76 | -0.10% | 182.02K |
| 2026-06-01 | $9.81 | $9.77 | -0.41% | 414K |
| 2026-05-29 | $9.84 | $9.81 | -0.30% | 296K |
| 2026-05-28 | $9.84 | $9.84 | 0.00% | 608.13K |
| 2026-05-27 | $9.81 | $9.83 | 0.20% | 353.8K |
| 2026-05-26 | $9.86 | $9.81 | -0.51% | 412.7K |
| 2026-05-22 | $9.81 | $9.83 | 0.20% | 166.34K |
| 2026-05-21 | $9.81 | $9.79 | -0.20% | 207.1K |
| 2026-05-20 | $9.84 | $9.82 | -0.20% | 429.91K |
| 2026-05-19 | $9.79 | $9.80 | 0.10% | 251.8K |
| 2026-05-18 | $9.86 | $9.82 | -0.41% | 421.3K |
| 2026-05-15 | $9.85 | $9.83 | -0.20% | 192.23K |
| 2026-05-14 | $9.90 | $9.97 | 0.71% | 214.7K |
| 2026-05-13 | $9.93 | $9.91 | -0.20% | 356.14K |
| 2026-05-12 | $9.92 | $9.91 | -0.10% | 167.22K |
| 2026-05-11 | $9.92 | $9.91 | -0.10% | 408.4K |
| 2026-05-08 | $9.94 | $9.91 | -0.30% | 234.5K |
| 2026-05-07 | $9.96 | $9.91 | -0.50% | 202.6K |
| 2026-05-06 | $9.90 | $9.94 | 0.40% | 345K |
| 2026-05-05 | $9.93 | $9.88 | -0.50% | 302.33K |
| 2026-05-04 | $9.97 | $9.89 | -0.80% | 679.41K |
| 2026-05-01 | $10.01 | $10.00 | -0.10% | 233.18K |
| 2026-04-30 | $9.89 | $10.03 | 1.42% | 490.5K |
| 2026-04-29 | $9.88 | $9.86 | -0.20% | 303.2K |
| 2026-04-28 | $9.88 | $9.88 | 0.00% | 187.92K |
| 2026-04-27 | $9.88 | $9.88 | 0.00% | 363.32K |
| 2026-04-24 | $9.85 | $9.89 | 0.41% | 355.7K |
| 2026-04-23 | $9.87 | $9.83 | -0.41% | 251.53K |
| 2026-04-22 | $9.86 | $9.87 | 0.10% | 132.94K |
| 2026-04-21 | $9.88 | $9.84 | -0.40% | 195.52K |
| 2026-04-20 | $9.85 | $9.88 | 0.30% | 361.7K |
| 2026-04-17 | $9.82 | $9.85 | 0.31% | 372.64K |
| 2026-04-16 | $9.82 | $9.80 | -0.20% | 199.7K |
| 2026-04-15 | $9.80 | $9.82 | 0.20% | 285.4K |
| 2026-04-14 | $9.85 | $9.86 | 0.10% | 363.54K |
| 2026-04-13 | $9.79 | $9.80 | 0.10% | 188.12K |
| 2026-04-10 | $9.85 | $9.78 | -0.71% | 145.7K |
| 2026-04-09 | $9.87 | $9.83 | -0.41% | 210.62K |
| 2026-04-08 | $9.90 | $9.84 | -0.61% | 277.52K |
| 2026-04-07 | $9.69 | $9.78 | 0.93% | 288.68K |
| 2026-04-06 | $9.65 | $9.66 | 0.10% | 191.92K |
| 2026-04-02 | $9.57 | $9.61 | 0.42% | 405.7K |
| 2026-04-01 | $9.68 | $9.68 | 0.00% | 252.85K |
| 2026-03-31 | $9.47 | $9.59 | 1.27% | 385.1K |
| 2026-03-30 | $9.34 | $9.41 | 0.75% | 373K |
| 2026-03-27 | $9.50 | $9.35 | -1.58% | 365.16K |
| 2026-03-26 | $9.58 | $9.51 | -0.73% | 237.5K |
| 2026-03-25 | $9.61 | $9.64 | 0.31% | 231.7K |
| 2026-03-24 | $9.62 | $9.61 | -0.10% | 217.2K |
| 2026-03-23 | $9.71 | $9.63 | -0.82% | 281.62K |
| 2026-03-20 | $9.76 | $9.66 | -1.02% | 230.36K |
| 2026-03-19 | $9.74 | $9.76 | 0.21% | 178.03K |
| 2026-03-18 | $9.80 | $9.75 | -0.51% | 129.81K |
| 2026-03-17 | $9.79 | $9.79 | 0.00% | 259.14K |
| 2026-03-16 | $9.61 | $9.76 | 1.56% | 368.21K |
| 2026-03-13 | $9.69 | $9.60 | -0.93% | 238.4K |
| 2026-03-12 | $9.82 | $9.74 | -0.81% | 312.65K |
| 2026-03-11 | $9.83 | $9.81 | -0.20% | 281.4K |