Loading live market data…

Discovery Silver Corp.

TSX:DSV.TO

$7.81 CAD

-$0.3 (-3.7%)

Volume
578.07K
Average Volume
2.66M
Market Capitalization
$6.33B
P/E Ratio
19.18
Dividend Yield
0.00%
Price Target
$
Year High
$12.48
Year Low
$3.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.33
Date Opening Price Closing Price %Chg Volume
2026-07-15 $8.12 $7.86 -3.20% 566.27K
2026-07-14 $8.37 $8.11 -3.11% 2.19M
2026-07-13 $8.41 $8.11 -3.57% 2.36M
2026-07-10 $8.65 $8.65 0.00% 1.31M
2026-07-09 $9.02 $8.84 -2.00% 1.93M
2026-07-08 $8.81 $8.72 -1.02% 2.23M
2026-07-07 $9.25 $9.05 -2.16% 3.59M
2026-07-06 $9.99 $9.39 -6.01% 2.2M
2026-07-03 $9.39 $9.96 6.07% 1.24M
2026-07-02 $8.79 $9.13 3.87% 3.15M
2026-06-30 $8.57 $8.48 -1.05% 2.55M
2026-06-29 $8.31 $8.69 4.57% 4.21M
2026-06-26 $7.79 $8.40 7.83% 2.39M
2026-06-25 $7.77 $7.72 -0.64% 1.64M
2026-06-24 $7.56 $7.57 0.13% 2.57M
2026-06-23 $8.17 $7.96 -2.57% 2.54M
2026-06-22 $8.70 $8.63 -0.80% 1.81M
2026-06-19 $8.51 $8.59 0.94% 2.79M
2026-06-18 $8.85 $8.73 -1.36% 6.99M
2026-06-17 $9.09 $8.85 -2.64% 3.54M
2026-06-16 $8.77 $9.14 4.22% 3.34M
2026-06-15 $8.75 $8.67 -0.91% 2.91M
2026-06-12 $7.99 $8.13 1.75% 2.12M
2026-06-11 $7.29 $7.78 6.72% 2.95M
2026-06-10 $7.09 $7.24 2.12% 3.49M
2026-06-09 $7.82 $7.52 -3.84% 2.45M
2026-06-08 $7.78 $7.81 0.39% 2.32M
2026-06-05 $8.05 $7.57 -5.96% 3.88M
2026-06-04 $8.41 $8.29 -1.43% 1.85M
2026-06-03 $8.75 $8.23 -5.94% 2.95M
2026-06-02 $8.21 $8.94 8.89% 4.37M
2026-06-01 $8.36 $8.07 -3.47% 3.97M
2026-05-29 $8.16 $8.59 5.27% 3.06M
2026-05-28 $7.79 $8.16 4.75% 1.7M
2026-05-27 $8.21 $7.95 -3.17% 1.95M
2026-05-26 $8.40 $8.35 -0.60% 1.33M
2026-05-25 $8.61 $8.60 -0.12% 593.8K
2026-05-22 $8.55 $8.37 -2.11% 1.43M
2026-05-21 $8.53 $8.48 -0.59% 3.66M
2026-05-20 $8.85 $8.68 -1.92% 1.71M
2026-05-19 $9.00 $8.56 -4.89% 2.06M
2026-05-15 $9.38 $9.29 -0.96% 3.21M
2026-05-14 $10.20 $9.86 -3.33% 2.37M
2026-05-13 $10.51 $10.32 -1.81% 1.95M
2026-05-12 $9.88 $10.51 6.38% 2.87M
2026-05-11 $10.00 $10.07 0.70% 2.77M
2026-05-08 $9.48 $9.68 2.11% 2.97M
2026-05-07 $9.33 $9.32 -0.11% 2.49M
2026-05-06 $8.62 $9.05 4.99% 2.12M
2026-05-05 $8.39 $8.22 -2.03% 876.5K
2026-05-04 $8.26 $8.23 -0.36% 1.96M
2026-05-01 $8.30 $8.46 1.93% 1.78M
2026-04-30 $8.70 $8.38 -3.68% 6.5M
2026-04-29 $8.50 $8.31 -2.24% 3.33M
2026-04-28 $9.07 $8.71 -3.97% 3.77M
2026-04-27 $9.40 $9.21 -2.02% 1.33M
2026-04-24 $9.48 $9.32 -1.69% 1.76M
2026-04-23 $9.99 $9.37 -6.21% 4.24M
2026-04-22 $10.07 $10.13 0.60% 1.49M
2026-04-21 $10.41 $9.73 -6.53% 4.57M
2026-04-20 $10.68 $10.44 -2.25% 2.21M
2026-04-17 $10.56 $10.92 3.41% 3.1M
2026-04-16 $10.27 $10.30 0.29% 1.85M
2026-04-15 $10.39 $10.23 -1.54% 2.07M
2026-04-14 $9.92 $10.45 5.34% 2.29M
2026-04-13 $9.64 $9.75 1.14% 1.52M
2026-04-10 $9.75 $9.78 0.31% 1.45M
2026-04-09 $9.51 $9.63 1.26% 1.43M
2026-04-08 $10.38 $9.50 -8.48% 2.44M
2026-04-07 $9.50 $9.67 1.79% 1.44M
2026-04-06 $9.41 $9.60 2.02% 1.33M
2026-04-02 $9.15 $9.63 5.25% 2.7M
2026-04-01 $9.43 $9.82 4.14% 4.32M
2026-03-31 $8.56 $8.94 4.44% 2.61M
2026-03-30 $8.36 $8.35 -0.12% 2.76M
2026-03-27 $7.75 $8.19 5.68% 2.17M
2026-03-26 $8.06 $7.70 -4.47% 3M
2026-03-25 $8.55 $8.35 -2.34% 2.86M
2026-03-24 $7.74 $8.09 4.52% 3.08M
2026-03-23 $7.21 $7.83 8.60% 4.85M
2026-03-20 $7.65 $7.42 -3.01% 14.79M
2026-03-19 $6.78 $7.63 12.54% 5.38M
2026-03-18 $8.52 $7.88 -7.51% 4.04M
2026-03-17 $9.00 $8.95 -0.56% 1.95M
2026-03-16 $8.95 $8.98 0.34% 3.21M
2026-03-13 $9.44 $9.03 -4.34% 3.12M
2026-03-12 $9.81 $9.52 -2.96% 2.44M
2026-03-11 $10.25 $9.86 -3.80% 2.32M
2026-03-10 $10.35 $10.35 0.00% 3.17M
2026-03-09 $9.69 $10.08 4.02% 2.45M