Is Diana Shipping Inc. (DSX-PB) a Buy, Sell, or Hold?
NYSE : DSX-PB
Diana Shipping Inc. — Stock Chart
$27.72 USD
$0.31 (1.13%)
- Volume
- 1.18K
- Average Volume
- 2.17K
- Market Capitalization
- $193.41M
- P/E Ratio
- 4.99
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $28.08
- Year Low
- $24.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
DSX-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $27.76 | $27.60 | -0.58% | 1176 |
| 2026-07-30 | $27.25 | $27.41 | 0.59% | 14004 |
| 2026-07-29 | $27.15 | $27.22 | 0.26% | 1107 |
| 2026-07-28 | $27.11 | $27.22 | 0.41% | 1165 |
| 2026-07-27 | $27.25 | $27.10 | -0.55% | 1952 |
| 2026-07-24 | $27.11 | $27.11 | 0.00% | 2074 |
| 2026-07-23 | $27.00 | $27.11 | 0.41% | 2075 |
| 2026-07-22 | $27.22 | $27.35 | 0.48% | 830 |
| 2026-07-21 | $27.02 | $27.20 | 0.67% | 2731 |
| 2026-07-20 | $27.15 | $27.28 | 0.48% | 2097 |
| 2026-07-17 | $27.33 | $27.40 | 0.26% | 3749 |
| 2026-07-16 | $27.00 | $27.36 | 1.33% | 3352 |
| 2026-07-15 | $27.29 | $27.47 | 0.66% | 1949 |
| 2026-07-14 | $26.95 | $27.37 | 1.56% | 3177 |
| 2026-07-13 | $27.49 | $27.39 | -0.36% | 1037 |
| 2026-07-10 | $27.26 | $27.26 | 0.00% | 436 |
| 2026-07-09 | $27.19 | $27.19 | 0.00% | 644 |
| 2026-07-08 | $27.07 | $27.06 | -0.04% | 1578 |
| 2026-07-07 | $27.43 | $27.35 | -0.29% | 2280 |
| 2026-07-06 | $27.26 | $27.26 | 0.00% | 952 |
| 2026-07-02 | $27.10 | $27.24 | 0.52% | 2907 |
| 2026-07-01 | $26.98 | $27.07 | 0.33% | 1243 |
| 2026-06-30 | $27.10 | $26.98 | -0.44% | 1632 |
| 2026-06-29 | $27.10 | $27.10 | 0.00% | 700 |
| 2026-06-26 | $27.10 | $27.14 | 0.15% | 3379 |
| 2026-06-25 | $26.80 | $27.46 | 2.46% | 4260 |
| 2026-06-24 | $26.80 | $27.76 | 3.58% | 2653 |
| 2026-06-23 | $27.03 | $27.46 | 1.59% | 2605 |
| 2026-06-22 | $26.90 | $27.37 | 1.75% | 7656 |
| 2026-06-18 | $27.00 | $27.13 | 0.48% | 624 |
| 2026-06-17 | $27.11 | $27.10 | -0.04% | 1580 |
| 2026-06-16 | $26.91 | $26.95 | 0.15% | 866 |
| 2026-06-15 | $26.87 | $27.15 | 1.04% | 4330 |
| 2026-06-12 | $26.80 | $27.36 | 2.09% | 1878 |
| 2026-06-11 | $26.91 | $27.15 | 0.89% | 1879 |
| 2026-06-10 | $27.10 | $27.10 | 0.00% | 455 |
| 2026-06-09 | $27.48 | $27.42 | -0.22% | 2250 |
| 2026-06-08 | $27.01 | $27.02 | 0.04% | 2250 |
| 2026-06-05 | $27.34 | $26.98 | -1.32% | 3964 |
| 2026-06-04 | $26.90 | $27.11 | 0.78% | 1376 |
| 2026-06-03 | $27.26 | $27.25 | -0.04% | 1921 |
| 2026-06-02 | $27.40 | $27.20 | -0.73% | 7481 |
| 2026-06-01 | $27.36 | $27.12 | -0.88% | 634 |
| 2026-05-29 | $27.31 | $27.37 | 0.22% | 2336 |
| 2026-05-28 | $26.90 | $26.89 | -0.04% | 1668 |
| 2026-05-27 | $27.32 | $27.02 | -1.10% | 4177 |
| 2026-05-26 | $27.30 | $27.33 | 0.11% | 830 |
| 2026-05-22 | $27.40 | $27.16 | -0.88% | 2791 |
| 2026-05-21 | $27.05 | $27.40 | 1.29% | 1631 |
| 2026-05-20 | $27.01 | $27.01 | 0.00% | 787 |
| 2026-05-19 | $27.19 | $26.97 | -0.81% | 579 |
| 2026-05-18 | $27.00 | $27.19 | 0.70% | 1969 |
| 2026-05-15 | $27.05 | $27.05 | 0.00% | 1025 |
| 2026-05-14 | $27.00 | $27.05 | 0.19% | 1257 |
| 2026-05-13 | $27.05 | $27.05 | 0.00% | 295 |
| 2026-05-12 | $27.05 | $27.13 | 0.30% | 2572 |
| 2026-05-11 | $26.85 | $26.88 | 0.11% | 3075 |
| 2026-05-08 | $26.76 | $26.76 | 0.00% | 320 |
| 2026-05-07 | $26.97 | $26.81 | -0.59% | 1001 |
| 2026-05-06 | $27.10 | $27.10 | 0.00% | 519 |
| 2026-05-05 | $26.86 | $26.80 | -0.22% | 3878 |
| 2026-05-04 | $26.86 | $26.86 | 0.00% | 557 |
| 2026-05-01 | $26.82 | $26.99 | 0.63% | 1175 |
| 2026-04-30 | $26.83 | $26.83 | 0.00% | 444 |
| 2026-04-29 | $26.85 | $26.85 | 0.00% | 561 |
| 2026-04-28 | $27.05 | $27.00 | -0.18% | 3041 |
| 2026-04-27 | $27.08 | $27.08 | 0.00% | 63 |
| 2026-04-24 | $27.18 | $27.08 | -0.37% | 1785 |
| 2026-04-23 | $26.76 | $27.06 | 1.12% | 610 |
| 2026-04-22 | $27.05 | $27.05 | 0.00% | 907 |
| 2026-04-21 | $27.03 | $27.03 | 0.00% | 833 |
| 2026-04-20 | $27.21 | $27.21 | 0.00% | - |
| 2026-04-17 | $27.18 | $27.21 | 0.11% | 4484 |
| 2026-04-16 | $27.80 | $27.29 | -1.83% | 1663 |
| 2026-04-15 | $27.26 | $27.27 | 0.04% | 2583 |
| 2026-04-14 | $27.13 | $27.13 | 0.00% | 1223 |
| 2026-04-13 | $27.40 | $27.45 | 0.18% | 5220 |
| 2026-04-10 | $26.78 | $26.78 | 0.00% | 1376 |
| 2026-04-09 | $27.18 | $26.81 | -1.36% | 1237 |
| 2026-04-08 | $27.27 | $26.95 | -1.17% | 1212 |
| 2026-04-07 | $26.85 | $27.20 | 1.30% | 2432 |
| 2026-04-06 | $26.92 | $27.08 | 0.59% | 1697 |
| 2026-04-02 | $27.09 | $26.81 | -1.03% | 500 |
| 2026-04-01 | $26.60 | $26.60 | 0.00% | 2896 |
| 2026-03-31 | $26.80 | $27.01 | 0.78% | 3021 |
| 2026-03-30 | $27.00 | $26.60 | -1.48% | 988 |
| 2026-03-27 | $26.65 | $26.65 | 0.00% | 3952 |
| 2026-03-26 | $26.72 | $26.72 | 0.00% | 230 |
| 2026-03-25 | $26.79 | $26.70 | -0.34% | 853 |
| 2026-03-24 | $26.63 | $26.63 | 0.00% | 1549 |