Loading live market data…

Big Tree Cloud Holdings Limited

NASDAQ:DSY

$3.36 USD

-$0.1 (-2.89%)

Volume
3.72K
Average Volume
2.85M
Market Capitalization
$15.97M
P/E Ratio
-0.42
Dividend Yield
0.00%
Price Target
$
Year High
$146.60
Year Low
$1.67
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.14
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.36 $3.36 0.00% 3722
2026-07-14 $3.58 $3.46 -3.35% 43582
2026-07-13 $3.95 $3.74 -5.32% 37750
2026-07-10 $4.29 $3.94 -8.16% 40112
2026-07-09 $4.26 $4.34 1.88% 65700
2026-07-08 $4.33 $4.23 -2.31% 79041
2026-07-07 $4.51 $4.59 1.77% 102.4K
2026-07-06 $4.07 $4.72 15.97% 667K
2026-07-02 $4.19 $4.47 6.68% 22.72M
2026-07-01 $2.65 $2.88 8.68% 3.91M
2026-06-30 $2.70 $2.68 -0.74% 26902
2026-06-29 $2.85 $2.66 -6.67% 33900
2026-06-26 $2.78 $2.79 0.36% 71782
2026-06-25 $2.83 $2.79 -1.41% 73804
2026-06-24 $3.22 $2.89 -10.25% 118.01K
2026-06-23 $3.11 $3.17 1.93% 58400
2026-06-22 $4.03 $3.44 -14.64% 74827
2026-06-18 $4.14 $3.99 -3.62% 100.8K
2026-06-17 $5.00 $4.62 -7.60% 171.04K
2026-06-16 $4.82 $5.34 10.79% 278.64K
2026-06-15 $5.10 $5.18 1.57% 767.84K
2026-06-12 $6.88 $4.88 -29.07% 29.3M
2026-06-11 $4.19 $3.88 -7.40% 1.25M
2026-06-10 $9.58 $7.20 -24.84% 113.59M
2026-06-09 $1.90 $1.84 -3.16% 78617
2026-06-08 $1.90 $1.80 -5.26% 103.12K
2026-06-05 $1.80 $1.77 -1.67% 13800
2026-06-04 $1.86 $1.84 -1.08% 10073
2026-06-03 $1.75 $1.90 8.57% 9977
2026-06-02 $1.88 $1.90 1.06% 11591
2026-06-01 $1.88 $1.86 -1.06% 20938
2026-05-29 $1.90 $1.87 -1.58% 4947
2026-05-28 $1.81 $1.91 5.52% 136.8K
2026-05-27 $1.94 $1.86 -4.12% 14779
2026-05-26 $2.00 $1.89 -5.50% 21638
2026-05-22 $1.96 $2.04 4.08% 90766
2026-05-21 $1.90 $1.90 0.00% 7420
2026-05-20 $1.94 $1.92 -1.03% 5700
2026-05-19 $1.94 $1.99 2.58% 5443
2026-05-18 $1.97 $1.99 1.02% 9443
2026-05-15 $2.09 $2.06 -1.44% 1438
2026-05-14 $2.00 $2.03 1.50% 4824
2026-05-13 $2.00 $1.99 -0.50% 15669
2026-05-12 $2.07 $2.14 3.38% 6625
2026-05-11 $2.10 $2.13 1.43% 3719
2026-05-08 $2.15 $2.10 -2.33% 6600
2026-05-07 $2.11 $2.15 1.90% 3134
2026-05-06 $2.10 $2.11 0.48% 7574
2026-05-05 $2.14 $2.15 0.47% 4016
2026-05-04 $2.15 $2.18 1.40% 3251
2026-05-01 $2.20 $2.15 -2.27% 13103
2026-04-30 $2.09 $2.03 -2.87% 24446
2026-04-29 $2.40 $2.31 -3.75% 2860
2026-04-28 $2.30 $2.32 0.87% 2524
2026-04-27 $2.14 $2.30 7.48% 5300
2026-04-24 $2.20 $2.22 0.91% 6214
2026-04-23 $2.30 $2.21 -3.91% 12907
2026-04-22 $2.57 $2.33 -9.34% 9580
2026-04-21 $2.48 $2.32 -6.45% 4243
2026-04-20 $2.40 $2.40 0.00% 4580
2026-04-17 $2.75 $2.51 -8.73% 32375
2026-04-16 $2.53 $2.64 4.35% 36728
2026-04-15 $2.69 $2.70 0.37% 8908
2026-04-14 $2.59 $2.69 3.86% 6113
2026-04-13 $2.56 $2.57 0.39% 4800
2026-04-10 $2.50 $2.59 3.60% 3333
2026-04-09 $2.58 $2.63 1.94% 11487
2026-04-08 $2.55 $2.58 1.18% 4539
2026-04-07 $2.35 $2.42 2.98% 13176
2026-04-06 $2.39 $2.41 0.84% 7915
2026-04-02 $2.40 $2.45 2.08% 1400
2026-04-01 $2.43 $2.46 1.23% 17573
2026-03-31 $2.49 $2.45 -1.61% 32101
2026-03-30 $2.62 $2.37 -9.54% 35900
2026-03-27 $2.54 $2.75 8.27% 4700
2026-03-26 $2.70 $2.80 3.70% 6743
2026-03-25 $2.79 $2.84 1.79% 15225
2026-03-24 $2.81 $2.83 0.71% 9237
2026-03-23 $2.89 $2.90 0.35% 29028
2026-03-20 $2.80 $2.87 2.50% 25140
2026-03-19 $2.84 $2.76 -2.82% 3786
2026-03-18 $2.95 $2.81 -4.75% 11213
2026-03-17 $3.05 $3.00 -1.64% 13900
2026-03-16 $3.11 $3.08 -0.96% 27100
2026-03-13 $3.08 $3.22 4.55% 85400
2026-03-12 $3.15 $3.09 -1.90% 13449
2026-03-11 $3.10 $3.09 -0.32% 17808
2026-03-10 $3.35 $3.01 -10.15% 45224
2026-03-09 $3.75 $3.29 -12.27% 34019
2026-03-06 $3.91 $3.79 -3.07% 68313