Loading live market data…

Destiny Media Technologies Inc.

TSXV:DSY.V

$0.5 CAD

$0 (0.0%)

Volume
100
Average Volume
298
Market Capitalization
$4.82M
P/E Ratio
-5.09
Dividend Yield
0.00%
Price Target
$
Year High
$1.25
Year Low
$0.31
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.85
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.50 $0.50 0.00% -
2026-07-13 $0.50 $0.50 0.00% -
2026-07-10 $0.50 $0.50 0.00% -
2026-07-09 $0.50 $0.50 0.00% -
2026-07-08 $0.50 $0.50 0.00% -
2026-07-07 $0.50 $0.50 0.00% -
2026-07-06 $0.50 $0.50 0.00% -
2026-07-03 $0.50 $0.50 0.00% -
2026-07-02 $0.50 $0.50 0.00% -
2026-06-30 $0.50 $0.50 0.00% -
2026-06-29 $0.50 $0.50 0.00% -
2026-06-26 $0.50 $0.50 0.00% -
2026-06-25 $0.50 $0.50 0.00% -
2026-06-24 $0.50 $0.50 0.00% -
2026-06-23 $0.50 $0.50 0.00% -
2026-06-22 $0.50 $0.50 0.00% -
2026-06-19 $0.50 $0.50 0.00% -
2026-06-18 $0.50 $0.50 0.00% -
2026-06-17 $0.50 $0.50 0.00% -
2026-06-16 $0.50 $0.50 0.00% -
2026-06-15 $0.50 $0.50 0.00% 100
2026-06-12 $1.00 $1.00 0.00% -
2026-06-11 $1.00 $1.00 0.00% -
2026-06-10 $1.00 $1.00 0.00% -
2026-06-09 $1.00 $1.00 0.00% -
2026-06-08 $1.00 $1.00 0.00% 1
2026-06-05 $1.00 $1.00 0.00% -
2026-06-04 $0.88 $1.00 14.29% 4900
2026-06-03 $1.00 $1.00 0.00% -
2026-06-02 $1.00 $1.00 0.00% -
2026-06-01 $1.00 $1.00 0.00% 500
2026-05-29 $1.05 $1.05 0.00% 2025
2026-05-28 $1.05 $1.05 0.00% -
2026-05-27 $1.05 $1.05 0.00% -
2026-05-26 $1.04 $1.05 0.96% 500
2026-05-25 $1.00 $1.00 0.00% 500
2026-05-22 $0.85 $0.85 0.00% -
2026-05-21 $0.85 $0.85 0.00% -
2026-05-20 $0.85 $0.85 0.00% 211
2026-05-19 $0.85 $0.85 0.00% -
2026-05-15 $0.85 $0.85 0.00% 800
2026-05-14 $0.85 $0.85 0.00% -
2026-05-13 $0.85 $0.85 0.00% 2000
2026-05-12 $0.79 $0.79 0.00% -
2026-05-11 $0.79 $0.79 0.00% -
2026-05-08 $0.79 $0.79 0.00% -
2026-05-07 $0.79 $0.79 0.00% 1200
2026-05-06 $1.00 $1.00 0.00% 1000
2026-05-05 $0.80 $0.80 0.00% -
2026-05-04 $0.80 $0.80 0.00% -
2026-05-01 $0.80 $0.80 0.00% -
2026-04-30 $0.80 $0.80 0.00% -
2026-04-29 $0.80 $0.80 0.00% -
2026-04-28 $0.80 $0.80 0.00% -
2026-04-27 $0.80 $0.80 0.00% -
2026-04-24 $0.80 $0.80 0.00% -
2026-04-23 $0.80 $0.80 0.00% -
2026-04-22 $0.80 $0.80 0.00% 3500
2026-04-21 $0.80 $0.80 0.00% 3500
2026-04-20 $0.85 $0.85 0.00% 1500
2026-04-17 $0.85 $0.85 0.00% 1500
2026-04-16 $0.74 $0.74 0.00% -
2026-04-15 $0.74 $0.74 0.00% -
2026-04-14 $0.74 $0.74 0.00% -
2026-04-13 $0.74 $0.74 0.00% -
2026-04-10 $0.74 $0.74 0.00% -
2026-04-09 $0.68 $0.74 8.82% 800
2026-04-08 $1.25 $1.25 0.00% 600
2026-04-07 $1.06 $1.06 0.00% -
2026-04-06 $1.06 $1.06 0.00% -
2026-04-02 $1.06 $1.06 0.00% 100
2026-04-01 $1.06 $1.06 0.00% -
2026-03-31 $1.06 $1.06 0.00% -
2026-03-30 $0.96 $1.06 10.42% 31006
2026-03-27 $0.68 $0.68 0.00% -
2026-03-26 $0.68 $0.68 0.00% -
2026-03-25 $0.68 $0.68 0.00% -
2026-03-24 $0.68 $0.68 0.00% 1404
2026-03-23 $0.68 $0.68 0.00% 1404
2026-03-20 $0.76 $0.76 0.00% 3420
2026-03-19 $0.76 $0.76 0.00% 3420
2026-03-18 $0.96 $0.96 0.00% 2000
2026-03-17 $0.96 $0.96 0.00% 1000
2026-03-16 $0.80 $0.80 0.00% -
2026-03-13 $0.80 $0.80 0.00% -
2026-03-12 $0.80 $0.80 0.00% -
2026-03-11 $0.80 $0.80 0.00% 609
2026-03-10 $0.67 $0.67 0.00% 3400
2026-03-09 $0.67 $0.67 0.00% -
2026-03-06 $0.75 $0.67 -10.67% 1500