Loading live market data…

Dynatrace, Inc.

NYSE:DT

$45.04 USD

$0.45 (1.01%)

Volume
4.42M
Average Volume
6.15M
Market Capitalization
$13.13B
P/E Ratio
83.64
Dividend Yield
0.00%
Price Target
$47.00
Year High
$55.49
Year Low
$31.64
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.35
Date Opening Price Closing Price %Chg Volume
2026-07-14 $43.24 $45.04 4.16% 4.42M
2026-07-13 $44.15 $44.59 1.00% 3.63M
2026-07-10 $45.94 $43.68 -4.92% 2.74M
2026-07-09 $42.98 $45.23 5.23% 6.34M
2026-07-08 $44.67 $43.84 -1.86% 3.28M
2026-07-07 $46.42 $45.11 -2.82% 4.25M
2026-07-06 $44.11 $45.52 3.20% 4.95M
2026-07-02 $45.26 $44.77 -1.08% 5.18M
2026-07-01 $44.54 $45.38 1.89% 7.14M
2026-06-30 $43.55 $43.91 0.83% 3.95M
2026-06-29 $44.01 $44.24 0.52% 9.73M
2026-06-26 $40.42 $43.37 7.30% 14.05M
2026-06-25 $40.30 $40.28 -0.05% 5.61M
2026-06-24 $40.30 $40.61 0.77% 4.52M
2026-06-23 $40.74 $40.40 -0.83% 6.42M
2026-06-22 $40.91 $40.46 -1.10% 3.98M
2026-06-18 $41.23 $41.42 0.46% 10.69M
2026-06-17 $41.77 $41.25 -1.24% 5.63M
2026-06-16 $42.67 $41.46 -2.84% 4.77M
2026-06-15 $41.63 $41.19 -1.06% 4.63M
2026-06-12 $41.08 $40.75 -0.80% 3.98M
2026-06-11 $39.92 $40.37 1.13% 4.28M
2026-06-10 $40.49 $40.58 0.22% 5M
2026-06-09 $41.22 $40.77 -1.09% 5.83M
2026-06-08 $42.11 $41.92 -0.45% 4.98M
2026-06-05 $43.30 $42.19 -2.56% 4.74M
2026-06-04 $44.18 $43.25 -2.11% 3.45M
2026-06-03 $44.55 $43.44 -2.49% 5.54M
2026-06-02 $42.87 $44.97 4.90% 5.99M
2026-06-01 $43.53 $44.47 2.16% 6.62M
2026-05-29 $40.95 $42.59 4.00% 7.09M
2026-05-28 $40.43 $40.51 0.20% 4.69M
2026-05-27 $40.07 $38.91 -2.89% 3.81M
2026-05-26 $41.09 $40.60 -1.19% 4.54M
2026-05-22 $39.53 $41.21 4.25% 4.5M
2026-05-21 $39.46 $39.15 -0.79% 4.24M
2026-05-20 $39.10 $39.87 1.97% 5.42M
2026-05-19 $40.89 $39.96 -2.27% 6.6M
2026-05-18 $38.19 $39.85 4.35% 7.33M
2026-05-15 $37.05 $38.36 3.54% 8.55M
2026-05-14 $34.80 $37.12 6.67% 11.04M
2026-05-13 $33.52 $34.73 3.61% 20.78M
2026-05-12 $40.00 $39.21 -1.97% 10.58M
2026-05-11 $40.35 $40.23 -0.30% 5.64M
2026-05-08 $40.08 $40.70 1.55% 5.28M
2026-05-07 $40.01 $40.37 0.90% 5.79M
2026-05-06 $38.02 $38.21 0.50% 4.47M
2026-05-05 $38.95 $38.62 -0.85% 3.89M
2026-05-04 $37.76 $38.75 2.62% 4.34M
2026-05-01 $37.30 $37.61 0.83% 4.58M
2026-04-30 $36.25 $36.21 -0.11% 6.39M
2026-04-29 $35.94 $36.40 1.28% 5.03M
2026-04-28 $36.72 $35.99 -1.99% 7.3M
2026-04-27 $35.06 $35.61 1.57% 4.86M
2026-04-24 $34.41 $35.29 2.56% 4.88M
2026-04-23 $34.35 $34.29 -0.17% 9.1M
2026-04-22 $35.68 $36.14 1.29% 7.46M
2026-04-21 $36.20 $35.72 -1.33% 9.78M
2026-04-20 $35.58 $35.44 -0.39% 9.98M
2026-04-17 $36.34 $35.60 -2.04% 4.68M
2026-04-16 $36.32 $35.62 -1.93% 4.6M
2026-04-15 $33.88 $35.45 4.63% 6.18M
2026-04-14 $34.20 $33.27 -2.72% 5.87M
2026-04-13 $32.60 $33.75 3.53% 5.81M
2026-04-10 $33.85 $32.36 -4.40% 9.55M
2026-04-09 $36.41 $33.82 -7.11% 6.47M
2026-04-08 $37.52 $36.80 -1.92% 5.21M
2026-04-07 $37.10 $37.20 0.27% 6.32M
2026-04-06 $37.70 $37.47 -0.61% 3.9M
2026-04-02 $37.14 $37.69 1.48% 4.29M
2026-04-01 $37.15 $36.77 -1.02% 3.79M
2026-03-31 $37.22 $36.98 -0.64% 4.75M
2026-03-30 $36.27 $37.13 2.37% 6.43M
2026-03-27 $36.76 $35.91 -2.31% 4.15M
2026-03-26 $36.45 $37.37 2.52% 3.57M
2026-03-25 $37.19 $36.45 -1.99% 6.74M
2026-03-24 $38.10 $36.55 -4.07% 7.27M
2026-03-23 $38.04 $38.32 0.74% 6.58M
2026-03-20 $38.66 $38.05 -1.58% 27.37M
2026-03-19 $38.83 $39.06 0.59% 13.44M
2026-03-18 $39.28 $40.24 2.44% 8.93M
2026-03-17 $39.27 $39.77 1.27% 6.41M
2026-03-16 $39.04 $39.37 0.85% 8.82M
2026-03-13 $38.15 $38.39 0.63% 8.87M
2026-03-12 $37.52 $38.02 1.33% 7.1M
2026-03-11 $38.12 $37.57 -1.44% 5.55M
2026-03-10 $38.75 $37.77 -2.53% 5.41M
2026-03-09 $38.85 $38.89 0.10% 4.45M
2026-03-06 $39.14 $39.28 0.36% 6.11M
2026-03-05 $37.49 $39.21 4.59% 10.32M