Loading live market data…

Delta Resources Limited

OTC:DTARF

$0.1208 USD

$0.0 (0.17%)

Volume
8K
Average Volume
53K
Market Capitalization
$16.49M
P/E Ratio
-8.50
Dividend Yield
0.00%
Price Target
$
Year High
$0.19
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.25
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.12 $0.12 -1.56% 8000
2026-07-14 $0.13 $0.12 -5.18% 89000
2026-07-13 $0.12 $0.12 -1.07% 45100
2026-07-10 $0.12 $0.12 -0.56% 98486
2026-07-09 $0.12 $0.13 9.26% 119.9K
2026-07-08 $0.12 $0.13 1.77% 71259
2026-07-07 $0.13 $0.13 2.75% 432.55K
2026-07-06 $0.14 $0.13 -7.61% 289.88K
2026-07-02 $0.12 $0.13 3.08% 157.5K
2026-07-01 $0.11 $0.11 0.00% 99000
2026-06-30 $0.11 $0.11 2.95% 99000
2026-06-29 $0.12 $0.12 0.00% 99000
2026-06-26 $0.12 $0.12 0.00% 99000
2026-06-25 $0.12 $0.12 0.00% 99000
2026-06-24 $0.11 $0.11 -3.17% 99000
2026-06-23 $0.12 $0.12 0.00% 99000
2026-06-22 $0.13 $0.13 1.51% 101.05K
2026-06-18 $0.12 $0.12 0.00% 55000
2026-06-17 $0.12 $0.12 0.00% 73950
2026-06-16 $0.12 $0.12 0.00% 6725
2026-06-15 $0.12 $0.12 0.04% 9224
2026-06-12 $0.12 $0.12 0.00% 15537
2026-06-11 $0.12 $0.12 0.00% 6725
2026-06-10 $0.12 $0.12 0.00% 46000
2026-06-09 $0.11 $0.11 0.00% 46000
2026-06-08 $0.10 $0.10 0.00% 30016
2026-06-05 $0.12 $0.11 -6.06% 46000
2026-06-04 $0.12 $0.12 -1.67% 46000
2026-06-03 $0.14 $0.12 -15.01% 73850
2026-06-02 $0.13 $0.13 0.00% 1100
2026-06-01 $0.12 $0.12 0.00% 3100
2026-05-29 $0.13 $0.13 0.00% 5000
2026-05-28 $0.13 $0.13 0.00% 5000
2026-05-27 $0.13 $0.13 0.00% 5000
2026-05-26 $0.13 $0.13 0.00% -
2026-05-22 $0.13 $0.13 0.00% 5000
2026-05-21 $0.13 $0.13 0.00% 5000
2026-05-20 $0.12 $0.13 7.79% 5000
2026-05-19 $0.13 $0.13 0.00% 5000
2026-05-18 $0.13 $0.13 0.00% 5000
2026-05-15 $0.13 $0.13 0.00% 5009
2026-05-14 $0.14 $0.14 0.00% 29000
2026-05-13 $0.14 $0.14 0.00% 29000
2026-05-12 $0.14 $0.15 2.31% 111K
2026-05-11 $0.14 $0.14 -1.62% 20500
2026-05-08 $0.14 $0.14 3.23% 61000
2026-05-07 $0.13 $0.14 3.75% 119.06K
2026-05-06 $0.13 $0.13 0.00% 20000
2026-05-05 $0.14 $0.13 -2.30% 45000
2026-05-04 $0.14 $0.14 -1.85% 140K
2026-05-01 $0.13 $0.13 0.00% 96000
2026-04-30 $0.13 $0.13 0.37% 96000
2026-04-29 $0.13 $0.13 0.23% 192.1K
2026-04-28 $0.14 $0.13 -4.15% 12143
2026-04-27 $0.14 $0.14 -1.12% 76200
2026-04-24 $0.14 $0.14 0.00% 104.15K
2026-04-23 $0.15 $0.14 -2.19% 66500
2026-04-22 $0.15 $0.15 0.26% 100K
2026-04-21 $0.15 $0.15 -5.42% 95720
2026-04-20 $0.15 $0.16 5.03% 25522
2026-04-17 $0.16 $0.17 2.94% 118.05K
2026-04-16 $0.16 $0.16 -3.48% 167K
2026-04-15 $0.16 $0.17 2.42% 336.19K
2026-04-14 $0.16 $0.16 0.00% 10000
2026-04-13 $0.16 $0.16 0.90% 11686
2026-04-10 $0.15 $0.15 0.00% 10406
2026-04-09 $0.15 $0.16 7.33% 193.79K
2026-04-08 $0.15 $0.15 0.00% 17500
2026-04-07 $0.15 $0.15 -0.68% 55050
2026-04-06 $0.16 $0.16 2.16% 20000
2026-04-02 $0.16 $0.16 0.00% 10000
2026-04-01 $0.15 $0.15 0.00% 10000
2026-03-31 $0.14 $0.14 -0.89% 27531
2026-03-30 $0.15 $0.15 0.00% 10000
2026-03-27 $0.15 $0.15 0.00% 10000
2026-03-26 $0.16 $0.16 0.00% 15000
2026-03-25 $0.15 $0.16 0.81% 56890
2026-03-24 $0.15 $0.15 3.03% 15100
2026-03-23 $0.14 $0.14 0.00% 3
2026-03-20 $0.14 $0.14 0.00% 3
2026-03-19 $0.14 $0.14 0.00% 2271
2026-03-18 $0.15 $0.15 0.00% 5000
2026-03-17 $0.15 $0.15 0.00% 3
2026-03-16 $0.15 $0.15 0.00% -
2026-03-13 $0.15 $0.15 1.87% 40765
2026-03-12 $0.16 $0.16 -3.85% 40100
2026-03-11 $0.15 $0.15 0.00% 27934
2026-03-10 $0.15 $0.15 0.00% 27934
2026-03-09 $0.15 $0.15 -1.84% 54311
2026-03-06 $0.16 $0.16 0.00% 15000