Loading live market data…

DTE Energy Company 2020 Series

NYSE:DTB

$16.47 USD

$0.08 (0.49%)

Volume
17.44K
Average Volume
21.8K
Market Capitalization
$3.42B
P/E Ratio
24.40
Dividend Yield
3.08%
Price Target
$
Year High
$19.18
Year Low
$15.96
Day High
—
Day Low
—
Payout Ratio
$0.70
Current Ratio
$0.95
Date Opening Price Closing Price %Chg Volume
2026-07-14 $16.39 $16.47 0.49% 17436
2026-07-13 $16.48 $16.39 -0.55% 14819
2026-07-10 $16.50 $16.45 -0.30% 4906
2026-07-09 $16.50 $16.46 -0.24% 14000
2026-07-08 $16.48 $16.41 -0.42% 28000
2026-07-07 $16.62 $16.52 -0.60% 19700
2026-07-06 $16.59 $16.65 0.36% 18037
2026-07-02 $16.65 $16.54 -0.66% 12515
2026-07-01 $16.64 $16.65 0.06% 12607
2026-06-30 $16.83 $16.61 -1.31% 101.44K
2026-06-29 $16.85 $17.10 1.48% 58500
2026-06-26 $16.88 $16.85 -0.18% 13500
2026-06-25 $17.03 $16.95 -0.47% 16000
2026-06-24 $16.97 $16.99 0.12% 20400
2026-06-23 $16.80 $16.90 0.60% 100.6K
2026-06-22 $16.93 $16.94 0.06% 71100
2026-06-18 $16.95 $17.01 0.35% 14200
2026-06-17 $17.02 $17.05 0.18% 29600
2026-06-16 $17.02 $17.03 0.06% 11100
2026-06-15 $16.92 $17.05 0.77% 15300
2026-06-12 $16.89 $16.92 0.18% 13200
2026-06-11 $16.85 $16.93 0.47% 5335
2026-06-10 $16.82 $16.92 0.59% 34625
2026-06-09 $16.75 $16.92 1.01% 19700
2026-06-08 $16.79 $16.80 0.06% 12800
2026-06-05 $16.80 $16.81 0.06% 26700
2026-06-04 $16.74 $16.84 0.60% 19741
2026-06-03 $16.84 $16.84 0.00% 11135
2026-06-02 $16.91 $16.90 -0.06% 19541
2026-06-01 $16.92 $16.95 0.18% 39500
2026-05-29 $16.96 $16.86 -0.59% 22622
2026-05-28 $16.95 $16.95 0.00% 17546
2026-05-27 $16.86 $16.92 0.36% 11841
2026-05-26 $16.92 $16.89 -0.18% 14627
2026-05-22 $16.82 $16.78 -0.24% 8200
2026-05-21 $16.84 $16.80 -0.24% 13700
2026-05-20 $16.80 $16.86 0.36% 21700
2026-05-19 $16.79 $16.76 -0.18% 26700
2026-05-18 $16.76 $16.82 0.36% 43700
2026-05-15 $16.84 $16.75 -0.53% 22413
2026-05-14 $16.95 $16.94 -0.06% 12044
2026-05-13 $16.98 $16.95 -0.18% 37800
2026-05-12 $17.07 $17.01 -0.35% 7347
2026-05-11 $17.14 $17.08 -0.35% 18500
2026-05-08 $17.12 $17.13 0.06% 12048
2026-05-07 $17.07 $17.07 0.00% 11500
2026-05-06 $17.07 $17.09 0.12% 14700
2026-05-05 $16.96 $17.01 0.29% 14300
2026-05-04 $17.10 $17.00 -0.58% 12700
2026-05-01 $17.20 $17.11 -0.52% 10200
2026-04-30 $17.02 $17.10 0.47% 29100
2026-04-29 $17.08 $16.99 -0.53% 12500
2026-04-28 $17.04 $17.01 -0.18% 7200
2026-04-27 $17.12 $17.06 -0.35% 14630
2026-04-24 $17.02 $17.12 0.59% 9500
2026-04-23 $17.06 $17.09 0.18% 6100
2026-04-22 $16.88 $17.05 1.01% 8300
2026-04-21 $16.96 $16.95 -0.06% 5338
2026-04-20 $17.10 $17.02 -0.47% 8000
2026-04-17 $17.07 $17.05 -0.12% 13400
2026-04-16 $17.04 $16.94 -0.59% 12900
2026-04-15 $17.07 $17.04 -0.18% 10000
2026-04-14 $16.95 $16.99 0.24% 75200
2026-04-13 $16.77 $16.90 0.78% 16600
2026-04-10 $16.76 $16.77 0.06% 18702
2026-04-09 $16.66 $16.70 0.24% 21700
2026-04-08 $16.64 $16.63 -0.06% 28800
2026-04-07 $16.45 $16.45 0.00% 21500
2026-04-06 $16.46 $16.47 0.06% 27100
2026-04-02 $16.28 $16.46 1.11% 27500
2026-04-01 $16.39 $16.37 -0.12% 37600
2026-03-31 $16.43 $16.33 -0.61% 95200
2026-03-30 $16.71 $16.70 -0.06% 22300
2026-03-27 $16.75 $16.70 -0.30% 34100
2026-03-26 $16.92 $16.80 -0.71% 26200
2026-03-25 $17.06 $16.99 -0.41% 7600
2026-03-24 $16.98 $16.94 -0.24% 7536
2026-03-23 $16.91 $16.94 0.18% 16800
2026-03-20 $17.16 $16.90 -1.52% 11800
2026-03-19 $17.15 $17.16 0.06% 13200
2026-03-18 $17.21 $17.21 0.00% 12300
2026-03-17 $17.24 $17.29 0.29% 11600
2026-03-16 $17.32 $17.20 -0.69% 18400
2026-03-13 $17.27 $17.26 -0.06% 14000
2026-03-12 $17.26 $17.30 0.23% 20000
2026-03-11 $17.30 $17.35 0.29% 8800
2026-03-10 $17.30 $17.38 0.46% 8200
2026-03-09 $17.45 $17.31 -0.80% 21600
2026-03-06 $17.55 $17.43 -0.68% 12300
2026-03-05 $17.53 $17.57 0.23% 8900