Is Solo Brands, Inc. (DTC) a Buy, Sell, or Hold?
NYSE : DTC
Solo Brands, Inc. — Stock Chart
$19.55 USD
-$0.68 (-3.36%)
- Volume
- 19.35K
- Average Volume
- 14.01K
- Market Capitalization
- $31.33M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $96.80
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.55
DTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-18 | $9.72 | $9.48 | -2.47% | 21584 |
| 2025-08-15 | $10.00 | $9.82 | -1.80% | 2768 |
| 2025-08-14 | $10.59 | $10.00 | -5.57% | 15886 |
| 2025-08-13 | $12.29 | $10.80 | -12.12% | 31184 |
| 2025-08-12 | $11.85 | $11.85 | 0.00% | 17967 |
| 2025-08-11 | $8.10 | $11.50 | 41.98% | 50696 |
| 2025-08-08 | $8.34 | $8.14 | -2.40% | 24730 |
| 2025-08-07 | $12.00 | $8.92 | -25.67% | 65037 |
| 2025-08-06 | $13.55 | $12.00 | -11.44% | 25001 |
| 2025-08-05 | $15.69 | $15.00 | -4.40% | 14437 |
| 2025-08-04 | $14.02 | $15.00 | 6.99% | 7578 |
| 2025-08-01 | $14.20 | $14.80 | 4.23% | 17421 |
| 2025-07-31 | $14.78 | $14.78 | 0.00% | 1720 |
| 2025-07-30 | $15.35 | $15.16 | -1.24% | 4238 |
| 2025-07-29 | $17.98 | $16.12 | -10.34% | 3979 |
| 2025-07-28 | $16.49 | $17.20 | 4.31% | 15359 |
| 2025-07-25 | $16.30 | $15.22 | -6.63% | 25910 |
| 2025-07-24 | $21.24 | $16.29 | -23.31% | 29503 |
| 2025-07-23 | $20.05 | $19.55 | -2.49% | 19642 |
| 2025-07-22 | $21.20 | $20.23 | -4.58% | 14202 |
| 2025-07-21 | $21.00 | $20.90 | -0.48% | 19778 |
| 2025-07-18 | $25.00 | $21.10 | -15.60% | 77518 |
| 2025-07-17 | $19.55 | $24.90 | 27.37% | 22720 |
| 2025-07-16 | $16.74 | $19.35 | 15.59% | 16100 |
| 2025-07-15 | $16.00 | $16.15 | 0.94% | 14300 |
| 2025-07-14 | $16.00 | $14.55 | -9.06% | 2500 |
| 2025-07-11 | $13.25 | $15.37 | 16.00% | 17000 |
| 2025-07-10 | $17.00 | $13.25 | -22.06% | 30800 |
| 2025-07-09 | $14.00 | $18.39 | 31.36% | 14300 |
| 2025-07-08 | $18.60 | $21.48 | 15.48% | 15560 |
| 2025-07-07 | $13.08 | $19.60 | 49.85% | 28475 |
| 2025-07-03 | $12.08 | $12.56 | 3.97% | 253 |
| 2025-07-02 | $12.08 | $12.64 | 4.64% | 1778 |
| 2025-07-01 | $12.00 | $12.12 | 1.00% | 3400 |
| 2025-06-30 | $13.20 | $12.00 | -9.09% | 15160 |
| 2025-06-27 | $10.88 | $13.12 | 20.59% | 3440 |
| 2025-06-26 | $10.48 | $12.40 | 18.32% | 708 |
| 2025-06-25 | $10.64 | $10.84 | 1.88% | 3603 |
| 2025-06-24 | $11.40 | $11.28 | -1.05% | 5780 |
| 2025-06-23 | $9.20 | $10.72 | 16.52% | 3815 |
| 2025-06-20 | $10.68 | $10.40 | -2.62% | 9160 |
| 2025-06-18 | $11.20 | $10.32 | -7.86% | 9985 |
| 2025-06-17 | $10.44 | $11.20 | 7.28% | 9890 |
| 2025-06-16 | $8.60 | $11.48 | 33.49% | 33930 |
| 2025-06-13 | $6.08 | $6.20 | 1.97% | 823 |
| 2025-06-12 | $6.80 | $6.08 | -10.59% | 1830 |
| 2025-06-11 | $5.72 | $6.40 | 11.89% | 7365 |
| 2025-06-10 | $6.16 | $5.72 | -7.14% | 13513 |
| 2025-06-09 | $4.64 | $6.16 | 32.76% | 28490 |
| 2025-06-06 | $3.20 | $4.12 | 28.75% | 23910 |
| 2025-06-05 | $3.00 | $3.32 | 10.67% | 4493 |
| 2025-06-04 | $2.32 | $3.04 | 31.03% | 8283 |
| 2025-06-03 | $2.56 | $2.32 | -9.38% | 16918 |
| 2025-06-02 | $3.12 | $2.56 | -17.95% | 7228 |
| 2025-05-30 | $3.60 | $3.12 | -13.33% | 20460 |
| 2025-05-29 | $3.20 | $3.32 | 3.75% | 2810 |
| 2025-05-28 | $3.20 | $3.32 | 3.75% | 950 |
| 2025-05-27 | $3.20 | $3.20 | 0.00% | 7070 |
| 2025-05-23 | $3.80 | $3.16 | -16.84% | 3225 |
| 2025-05-22 | $3.68 | $3.04 | -17.39% | 2485 |
| 2025-05-21 | $2.40 | $3.60 | 50.00% | 6713 |
| 2025-05-20 | $3.60 | $2.44 | -32.22% | 28788 |
| 2025-05-19 | $3.70 | $3.40 | -8.11% | 8328 |
| 2025-05-16 | $3.60 | $3.81 | 5.83% | 8665 |
| 2025-05-15 | $2.88 | $3.60 | 25.00% | 4840 |
| 2025-05-14 | $4.00 | $2.99 | -25.25% | 9111 |
| 2025-05-13 | $4.04 | $3.82 | -5.45% | 8833 |
| 2025-05-12 | $3.20 | $4.00 | 25.00% | 14636 |
| 2025-05-09 | $3.44 | $2.93 | -14.83% | 24235 |
| 2025-05-08 | $3.32 | $3.50 | 5.42% | 13157 |
| 2025-05-07 | $3.00 | $3.19 | 6.33% | 15789 |
| 2025-05-06 | $2.68 | $2.60 | -2.99% | 5205 |
| 2025-05-05 | $2.80 | $2.68 | -4.29% | 22756 |
| 2025-05-02 | $2.18 | $2.56 | 17.43% | 38545 |
| 2025-05-01 | $1.24 | $2.40 | 93.55% | 36271 |
| 2025-04-30 | $1.51 | $1.33 | -11.92% | 27167 |
| 2025-04-29 | $1.00 | $1.43 | 43.00% | 67680 |
| 2025-04-28 | $1.12 | $0.88 | -21.43% | 66056 |
| 2025-04-25 | $1.23 | $1.14 | -7.32% | 68104 |
| 2025-04-24 | $1.38 | $1.28 | -7.25% | 107.45K |
| 2025-04-23 | $2.04 | $1.68 | -17.65% | 233.18K |
| 2025-04-22 | $4.39 | $3.76 | -14.35% | 57648 |
| 2025-04-21 | $5.11 | $4.08 | -20.16% | 49095 |
| 2025-04-17 | $5.04 | $5.14 | 1.98% | 15226 |
| 2025-04-16 | $5.45 | $5.04 | -7.52% | 31822 |
| 2025-04-15 | $5.96 | $5.48 | -8.05% | 11648 |
| 2025-04-14 | $6.37 | $5.76 | -9.58% | 27458 |
| 2025-04-11 | $5.78 | $6.40 | 10.73% | 10410 |
| 2025-04-10 | $6.68 | $5.92 | -11.38% | 13841 |
| 2025-04-09 | $6.00 | $6.52 | 8.67% | 20865 |