Loading live market data…

Global X - Data Center & Digital Infrastructure ETF

NASDAQ:DTCR

$28.32 USD

-$0.21 (-0.74%)

Volume
930.95K
Average Volume
1.53M
Market Capitalization
$612.68M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$32.79
Year Low
$18.13
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $28.63 $28.32 -1.08% 931.84K
2026-07-14 $28.89 $28.53 -1.25% 955.5K
2026-07-13 $28.69 $28.39 -1.05% 855.4K
2026-07-10 $29.03 $29.24 0.72% 608.4K
2026-07-09 $29.08 $29.11 0.10% 1.57M
2026-07-08 $28.04 $28.59 1.96% 1.23M
2026-07-07 $28.24 $28.26 0.07% 1.87M
2026-07-06 $28.90 $28.72 -0.62% 1.55M
2026-07-02 $29.33 $28.46 -2.97% 9.15M
2026-07-01 $29.82 $29.49 -1.11% 1.1M
2026-06-30 $30.21 $30.37 0.53% 1.59M
2026-06-29 $30.64 $30.43 -0.69% 1.05M
2026-06-26 $30.52 $30.68 0.52% 3.02M
2026-06-25 $31.89 $31.07 -2.57% 1.28M
2026-06-24 $31.68 $31.04 -2.02% 1.32M
2026-06-23 $31.33 $31.48 0.48% 1.43M
2026-06-22 $32.40 $32.46 0.19% 2.39M
2026-06-18 $32.02 $31.92 -0.31% 5.71M
2026-06-17 $31.84 $31.34 -1.57% 1.2M
2026-06-16 $31.91 $31.44 -1.47% 2.3M
2026-06-15 $31.88 $31.92 0.13% 1.21M
2026-06-12 $30.91 $31.16 0.81% 697.28K
2026-06-11 $30.19 $31.09 2.98% 1.02M
2026-06-10 $30.69 $30.02 -2.18% 965.5K
2026-06-09 $31.61 $30.91 -2.21% 1.89M
2026-06-08 $31.34 $30.98 -1.15% 747.21K
2026-06-05 $31.70 $30.64 -3.34% 1.73M
2026-06-04 $31.78 $32.43 2.05% 1.13M
2026-06-03 $32.74 $32.19 -1.68% 1.1M
2026-06-02 $32.08 $32.43 1.09% 1.9M
2026-06-01 $31.41 $31.75 1.08% 2.42M
2026-05-29 $31.80 $31.59 -0.66% 1.38M
2026-05-28 $31.31 $31.65 1.09% 912.77K
2026-05-27 $31.50 $31.26 -0.76% 1.92M
2026-05-26 $31.21 $31.12 -0.29% 1.42M
2026-05-22 $30.63 $30.47 -0.52% 960.64K
2026-05-21 $30.09 $30.55 1.53% 1.8M
2026-05-20 $29.63 $30.10 1.59% 916.13K
2026-05-19 $29.25 $29.52 0.92% 944.01K
2026-05-18 $29.91 $29.57 -1.14% 959.92K
2026-05-15 $29.98 $29.66 -1.07% 1.07M
2026-05-14 $30.68 $30.61 -0.23% 1.46M
2026-05-13 $30.78 $30.74 -0.13% 1.22M
2026-05-12 $30.50 $30.34 -0.52% 1.07M
2026-05-11 $30.70 $30.87 0.55% 1.45M
2026-05-08 $30.12 $30.42 1.00% 2.26M
2026-05-07 $30.28 $29.78 -1.65% 1.33M
2026-05-06 $29.95 $30.31 1.20% 1.68M
2026-05-05 $29.23 $29.41 0.62% 1.65M
2026-05-04 $28.98 $28.92 -0.21% 1.7M
2026-05-01 $28.84 $28.90 0.21% 1.6M
2026-04-30 $28.22 $28.84 2.20% 912.43K
2026-04-29 $28.05 $28.21 0.57% 613.3K
2026-04-28 $28.09 $28.08 -0.04% 1.12M
2026-04-27 $28.93 $28.43 -1.73% 1.24M
2026-04-24 $28.97 $28.85 -0.41% 1.63M
2026-04-23 $28.33 $28.44 0.39% 919.82K
2026-04-22 $28.10 $28.10 0.00% 941.25K
2026-04-21 $28.20 $27.70 -1.77% 916.92K
2026-04-20 $28.09 $28.11 0.07% 747.9K
2026-04-17 $27.77 $28.04 0.97% 785.6K
2026-04-16 $27.34 $27.50 0.59% 844.3K
2026-04-15 $27.16 $27.09 -0.26% 741.26K
2026-04-14 $26.91 $27.14 0.85% 1.11M
2026-04-13 $26.21 $26.66 1.72% 1.04M
2026-04-10 $26.22 $26.30 0.31% 600.84K
2026-04-09 $25.74 $26.03 1.13% 594.63K
2026-04-08 $25.79 $25.81 0.08% 766.7K
2026-04-07 $24.90 $24.90 0.00% 421K
2026-04-06 $24.65 $24.91 1.05% 545.24K
2026-04-02 $23.82 $24.60 3.27% 1.33M
2026-04-01 $24.21 $24.34 0.54% 416.01K
2026-03-31 $23.22 $23.96 3.19% 542.32K
2026-03-30 $23.56 $23.06 -2.12% 487.54K
2026-03-27 $23.48 $23.38 -0.43% 414.9K
2026-03-26 $23.82 $23.60 -0.92% 604.18K
2026-03-25 $24.23 $24.18 -0.21% 655.4K
2026-03-24 $24.07 $23.96 -0.46% 620.62K
2026-03-23 $24.27 $24.27 0.00% 813.16K
2026-03-20 $24.87 $24.00 -3.50% 737.81K
2026-03-19 $24.71 $25.07 1.46% 554.42K
2026-03-18 $25.39 $24.97 -1.65% 713.83K
2026-03-17 $25.31 $25.25 -0.24% 590.4K
2026-03-16 $25.34 $25.25 -0.36% 528.85K
2026-03-13 $25.11 $25.00 -0.44% 475.26K
2026-03-12 $25.15 $24.88 -1.07% 465.4K
2026-03-11 $25.38 $25.42 0.16% 583.95K
2026-03-10 $25.10 $25.35 1.00% 861.54K
2026-03-09 $24.42 $25.08 2.70% 1.17M
2026-03-06 $24.80 $24.75 -0.20% 659.1K