Loading live market data…

DTE Energy Company

NYSE:DTE

$148.57 USD

-$0.5 (-0.34%)

Volume
213.71K
Average Volume
1.48M
Market Capitalization
$30.91B
P/E Ratio
24.32
Dividend Yield
3.09%
Price Target
$158.00
Year High
$155.75
Year Low
$126.23
Day High
—
Day Low
—
Payout Ratio
$0.70
Current Ratio
$0.95
Date Opening Price Closing Price %Chg Volume
2026-07-15 $148.90 $148.60 -0.20% 213.48K
2026-07-14 $151.16 $149.07 -1.38% 1.07M
2026-07-13 $150.43 $150.64 0.14% 985.53K
2026-07-10 $149.13 $150.27 0.76% 1.22M
2026-07-09 $150.86 $149.27 -1.05% 1.74M
2026-07-08 $153.32 $151.39 -1.26% 1.32M
2026-07-07 $152.35 $153.84 0.98% 1.18M
2026-07-06 $153.86 $151.36 -1.62% 859.83K
2026-07-02 $151.59 $154.06 1.63% 1.49M
2026-07-01 $152.56 $150.57 -1.30% 1.63M
2026-06-30 $153.39 $152.37 -0.66% 999.83K
2026-06-29 $153.92 $154.02 0.06% 1.23M
2026-06-26 $153.70 $154.43 0.47% 1.87M
2026-06-25 $151.50 $152.81 0.86% 918.75K
2026-06-24 $150.00 $151.10 0.73% 1.34M
2026-06-23 $147.75 $149.19 0.97% 1.17M
2026-06-22 $146.00 $146.83 0.57% 1.64M
2026-06-18 $147.92 $147.56 -0.24% 2.92M
2026-06-17 $147.84 $147.19 -0.44% 1.35M
2026-06-16 $148.41 $148.85 0.30% 1.03M
2026-06-15 $147.04 $148.04 0.68% 954.15K
2026-06-12 $146.59 $147.42 0.57% 1.21M
2026-06-11 $147.29 $145.79 -1.02% 1.1M
2026-06-10 $147.00 $146.07 -0.63% 1.25M
2026-06-09 $143.67 $145.95 1.59% 1.98M
2026-06-08 $145.24 $143.11 -1.47% 2.02M
2026-06-05 $143.54 $145.77 1.55% 1.33M
2026-06-04 $142.17 $142.73 0.39% 1.36M
2026-06-03 $143.00 $141.81 -0.83% 2.54M
2026-06-02 $140.31 $142.65 1.67% 1.79M
2026-06-01 $141.73 $139.83 -1.34% 1.67M
2026-05-29 $143.51 $142.87 -0.45% 1.31M
2026-05-28 $145.50 $143.38 -1.46% 1.24M
2026-05-27 $143.99 $145.27 0.89% 1.09M
2026-05-26 $146.00 $144.62 -0.95% 1.59M
2026-05-22 $144.22 $145.30 0.75% 1.07M
2026-05-21 $142.67 $143.75 0.76% 1.4M
2026-05-20 $143.66 $142.77 -0.62% 1.35M
2026-05-19 $140.95 $143.15 1.56% 1.55M
2026-05-18 $141.09 $141.35 0.18% 2.14M
2026-05-15 $143.56 $139.78 -2.63% 1.43M
2026-05-14 $142.42 $143.80 0.97% 1.06M
2026-05-13 $141.67 $142.00 0.23% 1.46M
2026-05-12 $141.93 $142.58 0.46% 1.22M
2026-05-11 $141.58 $142.43 0.60% 1.6M
2026-05-08 $142.76 $140.60 -1.51% 1.78M
2026-05-07 $142.29 $142.00 -0.20% 2.12M
2026-05-06 $143.62 $142.44 -0.82% 2.51M
2026-05-05 $147.00 $143.50 -2.38% 4.66M
2026-05-04 $147.72 $146.73 -0.67% 2.14M
2026-05-01 $151.64 $148.79 -1.88% 1.62M
2026-04-30 $146.50 $151.69 3.54% 1.63M
2026-04-29 $148.09 $147.03 -0.72% 1.13M
2026-04-28 $147.73 $148.58 0.58% 1.22M
2026-04-27 $147.54 $146.50 -0.70% 2M
2026-04-24 $147.33 $146.88 -0.31% 1.27M
2026-04-23 $144.86 $147.40 1.75% 1.38M
2026-04-22 $144.50 $143.57 -0.64% 927.66K
2026-04-21 $146.41 $143.47 -2.01% 720.7K
2026-04-20 $147.25 $145.87 -0.94% 725.24K
2026-04-17 $146.33 $146.98 0.44% 975.96K
2026-04-16 $146.38 $146.97 0.40% 1.37M
2026-04-15 $146.66 $146.75 0.06% 957.16K
2026-04-14 $147.25 $147.74 0.33% 916.3K
2026-04-13 $149.51 $147.51 -1.34% 1.36M
2026-04-10 $150.48 $149.68 -0.53% 538.54K
2026-04-09 $148.70 $150.98 1.53% 983K
2026-04-08 $147.24 $148.78 1.05% 740.54K
2026-04-07 $147.79 $148.27 0.32% 708.98K
2026-04-06 $147.25 $147.67 0.29% 1.43M
2026-04-02 $147.61 $148.04 0.29% 879.2K
2026-04-01 $145.21 $147.12 1.32% 692.16K
2026-03-31 $146.72 $146.22 -0.34% 978.6K
2026-03-30 $146.58 $146.06 -0.35% 943.9K
2026-03-27 $144.45 $144.47 0.01% 1.01M
2026-03-26 $142.46 $144.39 1.35% 996.11K
2026-03-25 $144.63 $143.45 -0.82% 1.02M
2026-03-24 $141.82 $143.32 1.06% 781.6K
2026-03-23 $143.13 $142.29 -0.59% 1.45M
2026-03-20 $147.41 $141.57 -3.96% 2.5M
2026-03-19 $147.32 $147.14 -0.12% 1.05M
2026-03-18 $148.98 $147.01 -1.32% 1.21M
2026-03-17 $149.56 $149.34 -0.15% 1.02M
2026-03-16 $149.00 $149.26 0.17% 1.04M
2026-03-13 $149.26 $149.57 0.21% 1.11M
2026-03-12 $146.86 $147.64 0.53% 1.12M
2026-03-11 $147.58 $146.52 -0.72% 1.2M
2026-03-10 $148.41 $147.76 -0.44% 891.18K
2026-03-09 $150.44 $148.96 -0.98% 989.74K
2026-03-06 $147.90 $150.13 1.51% 1.87M