Is ALPS Disruptive Technologies ETF (DTEC) a Buy, Sell, or Hold?
AMEX : DTEC
ALPS Disruptive Technologies ETF — Stock Chart
$49.765 USD
$0.21 (0.43%)
- Volume
- 0
- Average Volume
- 5.98K
- Market Capitalization
- $69.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.97
- Year Low
- $41.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DTEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $49.76 | $49.76 | 0.00% | 101 |
| 2026-07-30 | $48.95 | $49.55 | 1.23% | 3900 |
| 2026-07-29 | $49.76 | $49.32 | -0.88% | 3200 |
| 2026-07-28 | $49.08 | $49.56 | 0.98% | 1612 |
| 2026-07-27 | $45.98 | $48.66 | 5.83% | 1400 |
| 2026-07-24 | $47.73 | $47.43 | -0.63% | 1237 |
| 2026-07-23 | $47.29 | $46.87 | -0.89% | 4200 |
| 2026-07-22 | $48.30 | $47.56 | -1.53% | 1729 |
| 2026-07-21 | $48.00 | $48.30 | 0.63% | 3334 |
| 2026-07-20 | $48.72 | $48.48 | -0.49% | 1000 |
| 2026-07-17 | $48.85 | $48.76 | -0.18% | 6204 |
| 2026-07-16 | $48.99 | $49.36 | 0.76% | 9346 |
| 2026-07-15 | $49.60 | $49.00 | -1.21% | 1100 |
| 2026-07-14 | $48.52 | $48.77 | 0.52% | 2540 |
| 2026-07-13 | $48.57 | $48.73 | 0.33% | 2300 |
| 2026-07-10 | $48.68 | $48.69 | 0.02% | 642 |
| 2026-07-09 | $48.19 | $48.88 | 1.43% | 8000 |
| 2026-07-08 | $48.50 | $48.27 | -0.47% | 14518 |
| 2026-07-07 | $50.39 | $49.16 | -2.44% | 5400 |
| 2026-07-06 | $47.82 | $49.65 | 3.83% | 2000 |
| 2026-07-02 | $49.37 | $49.09 | -0.57% | 4100 |
| 2026-07-01 | $49.07 | $48.87 | -0.41% | 3002 |
| 2026-06-30 | $47.88 | $48.15 | 0.56% | 2748 |
| 2026-06-29 | $47.10 | $47.72 | 1.32% | 2840 |
| 2026-06-26 | $46.10 | $47.09 | 2.15% | 3200 |
| 2026-06-25 | $46.31 | $46.09 | -0.48% | 1200 |
| 2026-06-24 | $46.21 | $46.37 | 0.35% | 3900 |
| 2026-06-23 | $46.26 | $46.32 | 0.13% | 6304 |
| 2026-06-22 | $47.22 | $46.58 | -1.36% | 1002 |
| 2026-06-18 | $46.56 | $47.08 | 1.12% | 4312 |
| 2026-06-17 | $47.48 | $46.69 | -1.66% | 4900 |
| 2026-06-16 | $48.33 | $47.62 | -1.47% | 2700 |
| 2026-06-15 | $48.26 | $47.85 | -0.85% | 2600 |
| 2026-06-12 | $47.16 | $47.30 | 0.30% | 1700 |
| 2026-06-11 | $46.78 | $47.26 | 1.03% | 7000 |
| 2026-06-10 | $47.22 | $46.88 | -0.72% | 4700 |
| 2026-06-09 | $48.64 | $47.91 | -1.50% | 73539 |
| 2026-06-08 | $48.82 | $48.40 | -0.86% | 3320 |
| 2026-06-05 | $49.25 | $48.60 | -1.32% | 2100 |
| 2026-06-04 | $50.46 | $50.31 | -0.30% | 7020 |
| 2026-06-03 | $51.06 | $50.06 | -1.96% | 11000 |
| 2026-06-02 | $51.52 | $51.51 | -0.02% | 63000 |
| 2026-06-01 | $50.78 | $52.14 | 2.68% | 3231 |
| 2026-05-29 | $49.47 | $50.37 | 1.82% | 2700 |
| 2026-05-28 | $48.45 | $49.13 | 1.40% | 3700 |
| 2026-05-27 | $48.65 | $48.36 | -0.60% | 5400 |
| 2026-05-26 | $49.28 | $49.15 | -0.26% | 2645 |
| 2026-05-22 | $48.52 | $48.73 | 0.43% | 3100 |
| 2026-05-21 | $47.65 | $48.00 | 0.73% | 2300 |
| 2026-05-20 | $47.21 | $47.97 | 1.61% | 4929 |
| 2026-05-19 | $47.44 | $47.25 | -0.40% | 3500 |
| 2026-05-18 | $47.60 | $47.46 | -0.29% | 4400 |
| 2026-05-15 | $45.00 | $46.78 | 3.96% | 6146 |
| 2026-05-14 | $46.13 | $46.61 | 1.04% | 2121 |
| 2026-05-13 | $46.50 | $46.44 | -0.13% | 12611 |
| 2026-05-12 | $46.97 | $46.65 | -0.68% | 4600 |
| 2026-05-11 | $47.09 | $47.15 | 0.13% | 5442 |
| 2026-05-08 | $47.05 | $47.34 | 0.62% | 4713 |
| 2026-05-07 | $47.47 | $47.10 | -0.78% | 300 |
| 2026-05-06 | $46.32 | $46.63 | 0.67% | 1200 |
| 2026-05-05 | $46.24 | $46.66 | 0.91% | 2143 |
| 2026-05-04 | $46.56 | $46.56 | 0.00% | 2600 |
| 2026-05-01 | $46.31 | $46.33 | 0.04% | 2000 |
| 2026-04-30 | $45.13 | $45.82 | 1.53% | 3710 |
| 2026-04-29 | $45.20 | $45.21 | 0.02% | 3900 |
| 2026-04-28 | $45.59 | $45.45 | -0.31% | 1700 |
| 2026-04-27 | $45.70 | $45.85 | 0.33% | 2927 |
| 2026-04-24 | $45.53 | $45.77 | 0.53% | 3000 |
| 2026-04-23 | $46.02 | $45.34 | -1.48% | 2834 |
| 2026-04-22 | $46.49 | $46.51 | 0.04% | 14440 |
| 2026-04-21 | $47.00 | $46.21 | -1.68% | 4023 |
| 2026-04-20 | $46.45 | $46.50 | 0.11% | 2449 |
| 2026-04-17 | $46.51 | $46.17 | -0.73% | 2300 |
| 2026-04-16 | $45.83 | $45.62 | -0.46% | 1717 |
| 2026-04-15 | $44.53 | $45.33 | 1.80% | 10441 |
| 2026-04-14 | $44.18 | $44.32 | 0.32% | 5000 |
| 2026-04-13 | $42.22 | $43.87 | 3.91% | 11300 |
| 2026-04-10 | $43.19 | $42.58 | -1.41% | 3017 |
| 2026-04-09 | $43.78 | $43.17 | -1.39% | 1700 |
| 2026-04-08 | $44.25 | $44.12 | -0.29% | 3724 |
| 2026-04-07 | $43.28 | $43.34 | 0.14% | 10400 |
| 2026-04-06 | $42.72 | $43.53 | 1.90% | 12625 |
| 2026-04-02 | $42.67 | $43.43 | 1.78% | 3700 |
| 2026-04-01 | $43.49 | $43.37 | -0.28% | 22952 |
| 2026-03-31 | $42.51 | $43.28 | 1.81% | 1342 |
| 2026-03-30 | $42.48 | $42.15 | -0.78% | 5300 |
| 2026-03-27 | $42.73 | $42.03 | -1.64% | 4600 |
| 2026-03-26 | $43.05 | $43.30 | 0.58% | 4607 |
| 2026-03-25 | $43.93 | $43.62 | -0.71% | 33337 |
| 2026-03-24 | $43.88 | $43.58 | -0.68% | 35200 |