Is Deutsche Telekom AG (DTEGF) a Buy, Sell, or Hold?
OTC : DTEGF
Deutsche Telekom AG — Stock Chart
$31.91 USD
$0.9 (2.89%)
- Volume
- 688
- Average Volume
- 10.97K
- Market Capitalization
- $154.38B
- P/E Ratio
- 14.96
- Dividend Yield
- 3.67%
- Price Target
- Year High
- $41.29
- Year Low
- $26.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.18
DTEGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $31.80 | $31.91 | 0.35% | 688 |
| 2026-07-21 | $31.70 | $31.01 | -2.18% | 3100 |
| 2026-07-20 | $31.62 | $31.62 | 0.00% | 520 |
| 2026-07-17 | $32.45 | $32.15 | -0.92% | 2324 |
| 2026-07-16 | $30.93 | $30.48 | -1.45% | 17700 |
| 2026-07-15 | $30.34 | $30.39 | 0.16% | 1216 |
| 2026-07-14 | $30.80 | $31.03 | 0.75% | 41713 |
| 2026-07-13 | $30.65 | $30.00 | -2.12% | 1746 |
| 2026-07-10 | $29.85 | $29.82 | -0.10% | 1000 |
| 2026-07-09 | $29.07 | $29.20 | 0.45% | 2300 |
| 2026-07-08 | $30.23 | $29.11 | -3.70% | 1300 |
| 2026-07-07 | $29.14 | $29.14 | 0.00% | - |
| 2026-07-06 | $29.07 | $29.14 | 0.24% | 9500 |
| 2026-07-02 | $29.39 | $29.64 | 0.85% | 34641 |
| 2026-07-01 | $26.65 | $28.24 | 5.97% | 44934 |
| 2026-06-30 | $27.93 | $27.07 | -3.08% | 2500 |
| 2026-06-29 | $29.14 | $28.58 | -1.92% | 5730 |
| 2026-06-26 | $29.85 | $29.89 | 0.13% | 26500 |
| 2026-06-25 | $29.84 | $29.28 | -1.88% | 1100 |
| 2026-06-24 | $30.38 | $29.95 | -1.42% | 606 |
| 2026-06-23 | $30.34 | $30.26 | -0.26% | 3000 |
| 2026-06-22 | $30.70 | $28.71 | -6.48% | 2000 |
| 2026-06-18 | $31.24 | $31.17 | -0.22% | 500 |
| 2026-06-17 | $31.40 | $31.40 | 0.00% | 900 |
| 2026-06-16 | $32.10 | $32.15 | 0.16% | 42100 |
| 2026-06-15 | $33.34 | $33.34 | 0.00% | 2610 |
| 2026-06-12 | $32.12 | $32.99 | 2.71% | 43800 |
| 2026-06-11 | $32.13 | $32.13 | 0.00% | 36942 |
| 2026-06-10 | $32.81 | $32.00 | -2.47% | 4200 |
| 2026-06-09 | $32.04 | $32.04 | 0.00% | 300 |
| 2026-06-08 | $32.02 | $33.00 | 3.06% | 1400 |
| 2026-06-05 | $32.35 | $32.36 | 0.03% | 2438 |
| 2026-06-04 | $32.50 | $33.85 | 4.15% | 51370 |
| 2026-06-03 | $34.17 | $33.17 | -2.93% | 92702 |
| 2026-06-02 | $33.50 | $33.50 | 0.00% | 500 |
| 2026-06-01 | $33.70 | $33.49 | -0.62% | 1200 |
| 2026-05-29 | $33.73 | $33.73 | 0.00% | 200 |
| 2026-05-28 | $33.73 | $33.73 | 0.00% | 200 |
| 2026-05-27 | $33.73 | $33.73 | 0.00% | 200 |
| 2026-05-26 | $34.08 | $33.73 | -1.03% | 1837 |
| 2026-05-22 | $34.10 | $35.25 | 3.37% | 66938 |
| 2026-05-21 | $33.50 | $33.65 | 0.45% | 4834 |
| 2026-05-20 | $34.09 | $34.09 | 0.00% | 1900 |
| 2026-05-19 | $33.70 | $34.22 | 1.54% | 1200 |
| 2026-05-18 | $33.34 | $33.15 | -0.57% | 617 |
| 2026-05-15 | $32.07 | $33.36 | 4.02% | 742 |
| 2026-05-14 | $32.25 | $33.24 | 3.07% | 1200 |
| 2026-05-13 | $33.21 | $33.51 | 0.90% | 1100 |
| 2026-05-12 | $32.02 | $32.63 | 1.91% | 8400 |
| 2026-05-11 | $32.90 | $32.66 | -0.73% | 2601 |
| 2026-05-08 | $31.64 | $32.69 | 3.32% | 2200 |
| 2026-05-07 | $33.98 | $33.20 | -2.30% | 32500 |
| 2026-05-06 | $32.03 | $33.35 | 4.12% | 71714 |
| 2026-05-05 | $32.13 | $32.13 | 0.00% | 842 |
| 2026-05-04 | $31.70 | $31.41 | -0.91% | 1820 |
| 2026-05-01 | $32.88 | $32.38 | -1.52% | 620 |
| 2026-04-30 | $32.21 | $32.21 | 0.00% | 310 |
| 2026-04-29 | $32.94 | $31.78 | -3.52% | 24114 |
| 2026-04-28 | $32.14 | $32.26 | 0.37% | 2400 |
| 2026-04-27 | $31.12 | $32.85 | 5.56% | 1827 |
| 2026-04-24 | $32.16 | $31.57 | -1.83% | 1100 |
| 2026-04-23 | $32.95 | $32.95 | 0.00% | 100 |
| 2026-04-22 | $31.95 | $32.95 | 3.13% | 1900 |
| 2026-04-21 | $33.99 | $35.35 | 4.00% | 1700 |
| 2026-04-20 | $35.34 | $35.34 | 0.00% | - |
| 2026-04-17 | $35.34 | $35.34 | 0.00% | 9843 |
| 2026-04-16 | $33.84 | $34.50 | 1.95% | 5127 |
| 2026-04-15 | $33.41 | $34.02 | 1.83% | 2200 |
| 2026-04-14 | $34.00 | $34.61 | 1.79% | 601 |
| 2026-04-13 | $33.01 | $35.25 | 6.79% | 1100 |
| 2026-04-10 | $37.42 | $37.42 | 0.00% | 27700 |
| 2026-04-09 | $35.48 | $37.72 | 6.31% | 3334 |
| 2026-04-08 | $35.59 | $35.59 | 0.00% | - |
| 2026-04-07 | $34.95 | $35.59 | 1.83% | 3100 |
| 2026-04-06 | $36.96 | $36.96 | 0.00% | 1824 |
| 2026-04-02 | $36.00 | $36.24 | 0.67% | 63600 |
| 2026-04-01 | $37.44 | $37.57 | 0.35% | 323 |
| 2026-03-31 | $38.17 | $38.55 | 1.00% | 8800 |
| 2026-03-30 | $36.81 | $36.81 | 0.00% | 500 |
| 2026-03-27 | $36.11 | $36.65 | 1.50% | 600 |
| 2026-03-26 | $38.45 | $36.88 | -4.08% | 1300 |
| 2026-03-25 | $38.40 | $37.30 | -2.86% | 7314 |
| 2026-03-24 | $37.28 | $37.59 | 0.83% | 1700 |
| 2026-03-23 | $37.00 | $36.73 | -0.73% | 1626 |
| 2026-03-20 | $37.50 | $37.50 | 0.00% | 300 |
| 2026-03-19 | $37.36 | $36.87 | -1.31% | 1038 |
| 2026-03-18 | $37.65 | $37.65 | 0.00% | 500 |
| 2026-03-17 | $38.55 | $37.82 | -1.89% | 1035 |
| 2026-03-16 | $38.33 | $37.88 | -1.17% | 300 |
| 2026-03-13 | $39.29 | $38.39 | -2.29% | 1000 |