Is Deutsche Telekom AG (DTEGY) a Buy, Sell, or Hold?
OTC : DTEGY
Deutsche Telekom AG — Stock Chart
$30.92 USD
$0.08 (0.27%)
- Volume
- 80.49K
- Average Volume
- 682.2K
- Market Capitalization
- $150.88B
- P/E Ratio
- 14.70
- Dividend Yield
- 3.74%
- Price Target
- Year High
- $40.58
- Year Low
- $26.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.18
DTEGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $30.63 | $30.92 | 0.95% | 817.1K |
| 2026-07-17 | $31.25 | $30.84 | -1.31% | 438.64K |
| 2026-07-16 | $30.33 | $30.43 | 0.33% | 478.6K |
| 2026-07-15 | $29.96 | $30.29 | 1.10% | 526.43K |
| 2026-07-14 | $30.59 | $30.35 | -0.78% | 512.8K |
| 2026-07-13 | $30.54 | $30.30 | -0.79% | 1.13M |
| 2026-07-10 | $29.88 | $29.83 | -0.17% | 558.95K |
| 2026-07-09 | $28.75 | $28.88 | 0.45% | 554.1K |
| 2026-07-08 | $29.05 | $29.02 | -0.10% | 505.6K |
| 2026-07-07 | $29.49 | $29.33 | -0.54% | 820.3K |
| 2026-07-06 | $29.07 | $29.04 | -0.10% | 992.93K |
| 2026-07-02 | $28.75 | $28.66 | -0.31% | 1.23M |
| 2026-07-01 | $27.37 | $27.60 | 0.84% | 651.64K |
| 2026-06-30 | $27.26 | $27.29 | 0.11% | 1.21M |
| 2026-06-29 | $29.71 | $28.35 | -4.58% | 1.13M |
| 2026-06-26 | $29.77 | $29.97 | 0.67% | 788.62K |
| 2026-06-25 | $29.73 | $29.85 | 0.40% | 689.3K |
| 2026-06-24 | $30.19 | $30.00 | -0.63% | 621.62K |
| 2026-06-23 | $30.19 | $30.06 | -0.43% | 938.51K |
| 2026-06-22 | $29.68 | $29.81 | 0.44% | 1.07M |
| 2026-06-18 | $31.10 | $30.90 | -0.64% | 433.1K |
| 2026-06-17 | $31.36 | $30.98 | -1.21% | 974.5K |
| 2026-06-16 | $32.28 | $32.01 | -0.84% | 303.8K |
| 2026-06-15 | $32.42 | $32.32 | -0.31% | 387.24K |
| 2026-06-12 | $32.57 | $32.98 | 1.26% | 380.04K |
| 2026-06-11 | $31.79 | $32.67 | 2.77% | 949.35K |
| 2026-06-10 | $32.61 | $32.95 | 1.04% | 290.8K |
| 2026-06-09 | $32.04 | $32.03 | -0.03% | 500.32K |
| 2026-06-08 | $31.98 | $31.79 | -0.59% | 472.5K |
| 2026-06-05 | $32.29 | $31.96 | -1.02% | 478.65K |
| 2026-06-04 | $33.25 | $32.31 | -2.83% | 671.3K |
| 2026-06-03 | $33.10 | $32.38 | -2.18% | 730.6K |
| 2026-06-02 | $33.66 | $33.54 | -0.36% | 551.32K |
| 2026-06-01 | $33.55 | $33.57 | 0.06% | 939.94K |
| 2026-05-29 | $33.35 | $33.58 | 0.69% | 957.11K |
| 2026-05-28 | $34.02 | $33.67 | -1.03% | 1.35M |
| 2026-05-27 | $34.16 | $34.42 | 0.76% | 750.7K |
| 2026-05-26 | $34.34 | $34.10 | -0.70% | 788.84K |
| 2026-05-22 | $34.07 | $34.10 | 0.09% | 441.2K |
| 2026-05-21 | $33.49 | $34.12 | 1.88% | 595.84K |
| 2026-05-20 | $33.79 | $33.87 | 0.24% | 306.5K |
| 2026-05-19 | $33.83 | $33.96 | 0.38% | 469.7K |
| 2026-05-18 | $33.14 | $33.37 | 0.69% | 925.61K |
| 2026-05-15 | $32.32 | $32.08 | -0.74% | 703.3K |
| 2026-05-14 | $32.31 | $32.26 | -0.15% | 825.8K |
| 2026-05-13 | $32.87 | $32.85 | -0.06% | 420.9K |
| 2026-05-12 | $32.21 | $32.35 | 0.43% | 800.8K |
| 2026-05-11 | $32.64 | $32.35 | -0.89% | 725.31K |
| 2026-05-08 | $32.34 | $32.18 | -0.49% | 777.2K |
| 2026-05-07 | $32.61 | $32.30 | -0.95% | 1.12M |
| 2026-05-06 | $32.49 | $32.72 | 0.71% | 371.92K |
| 2026-05-05 | $31.75 | $31.90 | 0.47% | 364.22K |
| 2026-05-04 | $31.52 | $31.56 | 0.13% | 369.64K |
| 2026-05-01 | $32.26 | $32.23 | -0.09% | 327.62K |
| 2026-04-30 | $31.95 | $32.29 | 1.06% | 385.9K |
| 2026-04-29 | $31.62 | $31.84 | 0.70% | 389.8K |
| 2026-04-28 | $31.18 | $31.35 | 0.55% | 610.3K |
| 2026-04-27 | $31.69 | $31.34 | -1.10% | 582.3K |
| 2026-04-24 | $32.39 | $32.21 | -0.56% | 964.13K |
| 2026-04-23 | $32.14 | $32.05 | -0.28% | 911.05K |
| 2026-04-22 | $32.29 | $32.34 | 0.15% | 722.72K |
| 2026-04-21 | $34.14 | $34.04 | -0.29% | 750.01K |
| 2026-04-20 | $34.48 | $34.69 | 0.61% | 546.84K |
| 2026-04-17 | $34.84 | $34.80 | -0.11% | 655.83K |
| 2026-04-16 | $33.88 | $34.24 | 1.06% | 870.1K |
| 2026-04-15 | $33.97 | $33.60 | -1.09% | 432.05K |
| 2026-04-14 | $33.89 | $33.79 | -0.30% | 539.7K |
| 2026-04-13 | $34.11 | $34.27 | 0.47% | 483.7K |
| 2026-04-10 | $36.60 | $36.48 | -0.33% | 280.6K |
| 2026-04-09 | $36.39 | $36.57 | 0.49% | 546.7K |
| 2026-04-08 | $36.43 | $36.56 | 0.36% | 489.34K |
| 2026-04-07 | $35.73 | $35.72 | -0.03% | 900.1K |
| 2026-04-06 | $36.90 | $36.99 | 0.24% | 256.94K |
| 2026-04-02 | $36.00 | $36.69 | 1.92% | 504.9K |
| 2026-04-01 | $37.56 | $37.16 | -1.06% | 261.51K |
| 2026-03-31 | $37.12 | $37.08 | -0.11% | 407K |
| 2026-03-30 | $36.67 | $36.84 | 0.46% | 365.61K |
| 2026-03-27 | $36.27 | $36.51 | 0.66% | 506.14K |
| 2026-03-26 | $36.89 | $36.68 | -0.57% | 233.7K |
| 2026-03-25 | $37.07 | $37.27 | 0.54% | 356.23K |
| 2026-03-24 | $36.74 | $37.44 | 1.91% | 346.9K |
| 2026-03-23 | $36.59 | $36.68 | 0.25% | 415.04K |
| 2026-03-20 | $37.02 | $36.45 | -1.54% | 303.02K |
| 2026-03-19 | $37.11 | $37.23 | 0.32% | 383.7K |
| 2026-03-18 | $37.55 | $37.02 | -1.41% | 577.8K |
| 2026-03-17 | $38.41 | $38.30 | -0.29% | 778.71K |
| 2026-03-16 | $38.27 | $38.01 | -0.68% | 308.74K |
| 2026-03-13 | $38.22 | $38.03 | -0.50% | 364.61K |
| 2026-03-12 | $37.48 | $37.65 | 0.45% | 267.81K |
| 2026-03-11 | $37.63 | $37.75 | 0.32% | 226.22K |