Loading live market data…

DTE Energy Company 2021 Series

NYSE:DTG

$16.745 USD

-$0.01 (-0.03%)

Volume
30.37K
Average Volume
42.6K
Market Capitalization
$3.48B
P/E Ratio
24.29
Dividend Yield
3.09%
Price Target
$
Year High
$18.95
Year Low
$16.40
Day High
—
Day Low
—
Payout Ratio
$0.70
Current Ratio
$0.95
Date Opening Price Closing Price %Chg Volume
2026-07-15 $16.76 $16.73 -0.18% 30374
2026-07-14 $16.70 $16.75 0.30% 22800
2026-07-13 $16.76 $16.72 -0.24% 47300
2026-07-10 $16.82 $16.78 -0.24% 17700
2026-07-09 $16.85 $16.83 -0.12% 14500
2026-07-08 $16.95 $16.85 -0.59% 72600
2026-07-07 $17.02 $16.97 -0.29% 16100
2026-07-06 $17.00 $17.01 0.06% 24300
2026-07-02 $17.00 $16.99 -0.06% 11500
2026-07-01 $17.00 $17.05 0.29% 15435
2026-06-30 $16.96 $17.02 0.35% 337.4K
2026-06-29 $16.96 $17.04 0.47% 29400
2026-06-26 $16.98 $16.96 -0.12% 28900
2026-06-25 $17.07 $17.02 -0.29% 58516
2026-06-24 $16.94 $17.02 0.47% 96702
2026-06-23 $16.87 $16.92 0.30% 76700
2026-06-22 $16.90 $16.94 0.24% 135.61K
2026-06-18 $16.94 $16.92 -0.12% 38260
2026-06-17 $16.91 $16.92 0.06% 51800
2026-06-16 $16.92 $16.92 0.00% 10805
2026-06-15 $16.83 $16.94 0.65% 8013
2026-06-12 $16.80 $16.83 0.18% 14300
2026-06-11 $16.78 $16.80 0.12% 10835
2026-06-10 $16.74 $16.80 0.36% 14430
2026-06-09 $16.76 $16.80 0.24% 76100
2026-06-08 $16.74 $16.76 0.12% 26800
2026-06-05 $16.70 $16.77 0.42% 109.31K
2026-06-04 $16.72 $16.77 0.30% 18643
2026-06-03 $16.76 $16.74 -0.12% 18535
2026-06-02 $16.86 $16.85 -0.06% 105.34K
2026-06-01 $16.82 $16.86 0.24% 80521
2026-05-29 $16.83 $16.88 0.30% 83500
2026-05-28 $16.85 $16.84 -0.06% 12936
2026-05-27 $16.79 $16.82 0.18% 50400
2026-05-26 $16.84 $16.82 -0.12% 30657
2026-05-22 $16.74 $16.68 -0.36% 23700
2026-05-21 $16.72 $16.74 0.12% 91000
2026-05-20 $16.68 $16.79 0.66% 12837
2026-05-19 $16.72 $16.66 -0.36% 52746
2026-05-18 $16.75 $16.77 0.12% 147.64K
2026-05-15 $16.78 $16.75 -0.18% 31100
2026-05-14 $17.15 $17.14 -0.06% 16414
2026-05-13 $17.18 $17.15 -0.17% 57100
2026-05-12 $17.23 $17.22 -0.06% 6903
2026-05-11 $17.24 $17.23 -0.06% 10200
2026-05-08 $17.18 $17.24 0.35% 18441
2026-05-07 $17.20 $17.17 -0.17% 17345
2026-05-06 $17.17 $17.22 0.29% 9500
2026-05-05 $17.18 $17.19 0.06% 12900
2026-05-04 $17.16 $17.16 0.00% 30000
2026-05-01 $17.24 $17.19 -0.29% 5900
2026-04-30 $17.18 $17.18 0.00% 19300
2026-04-29 $17.15 $17.15 0.00% 38741
2026-04-28 $17.13 $17.15 0.12% 14600
2026-04-27 $17.29 $17.17 -0.69% 24430
2026-04-24 $17.26 $17.22 -0.23% 15036
2026-04-23 $17.10 $17.20 0.58% 18013
2026-04-22 $17.19 $17.17 -0.12% 31843
2026-04-21 $17.22 $17.12 -0.58% 17818
2026-04-20 $17.14 $17.18 0.23% 16100
2026-04-17 $17.18 $17.21 0.17% 8406
2026-04-16 $17.20 $17.14 -0.35% 103.5K
2026-04-15 $17.16 $17.15 -0.06% 11313
2026-04-14 $17.04 $17.15 0.65% 40524
2026-04-13 $16.92 $17.01 0.53% 25947
2026-04-10 $16.91 $16.94 0.18% 54940
2026-04-09 $16.83 $16.85 0.12% 25400
2026-04-08 $16.78 $16.83 0.30% 103.7K
2026-04-07 $16.53 $16.60 0.42% 30900
2026-04-06 $16.56 $16.58 0.12% 37200
2026-04-02 $16.45 $16.56 0.67% 20100
2026-04-01 $16.49 $16.55 0.36% 39010
2026-03-31 $16.56 $16.45 -0.66% 106.7K
2026-03-30 $16.63 $16.56 -0.42% 18000
2026-03-27 $16.75 $16.63 -0.72% 45500
2026-03-26 $16.83 $16.80 -0.18% 26000
2026-03-25 $16.91 $16.87 -0.24% 10200
2026-03-24 $16.79 $16.84 0.30% 8801
2026-03-23 $16.86 $16.88 0.12% 10500
2026-03-20 $16.90 $16.71 -1.12% 29100
2026-03-19 $16.85 $16.86 0.06% 19921
2026-03-18 $16.96 $16.94 -0.12% 62525
2026-03-17 $16.97 $17.03 0.35% 38026
2026-03-16 $17.01 $16.94 -0.41% 28311
2026-03-13 $17.12 $16.97 -0.88% 17400
2026-03-12 $17.15 $17.12 -0.17% 100.84K
2026-03-11 $17.14 $17.16 0.12% 41300
2026-03-10 $17.08 $17.18 0.59% 8200
2026-03-09 $17.15 $17.15 0.00% 31700
2026-03-06 $17.19 $17.21 0.12% 13700