Is Daimler Truck Holding AG (DTGHF) a Buy, Sell, or Hold?
OTC : DTGHF
Daimler Truck Holding AG
$48.405 USD
-$0.07 (-0.13%)
- Volume
- 100
- Average Volume
- 209
- Market Capitalization
- $37B
- P/E Ratio
- 23.61
- Dividend Yield
- 4.47%
- Price Target
- Year High
- $52.24
- Year Low
- $38.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $1.80
DTGHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $48.41 | $48.41 | 0.00% | 400 |
| 2026-07-16 | $48.47 | $48.47 | 0.00% | - |
| 2026-07-15 | $48.47 | $48.47 | 0.00% | 400 |
| 2026-07-14 | $48.37 | $48.37 | 0.00% | 100 |
| 2026-07-13 | $48.37 | $48.37 | 0.00% | 600 |
| 2026-07-10 | $47.70 | $47.70 | 0.00% | 100 |
| 2026-07-09 | $47.70 | $47.70 | 0.00% | 134 |
| 2026-07-08 | $48.37 | $48.37 | 0.00% | 500 |
| 2026-07-07 | $50.45 | $50.63 | 0.36% | 300 |
| 2026-07-06 | $47.61 | $47.61 | 0.00% | 100 |
| 2026-07-02 | $47.61 | $47.61 | 0.00% | 100 |
| 2026-07-01 | $47.89 | $47.61 | -0.58% | 600 |
| 2026-06-30 | $45.33 | $45.33 | 0.00% | 100 |
| 2026-06-29 | $45.33 | $45.33 | 0.00% | 329 |
| 2026-06-26 | $47.48 | $47.48 | 0.00% | 100 |
| 2026-06-25 | $47.48 | $47.48 | 0.00% | 200 |
| 2026-06-24 | $46.21 | $46.21 | 0.00% | 115 |
| 2026-06-23 | $46.21 | $46.21 | 0.00% | 600 |
| 2026-06-22 | $47.25 | $47.25 | 0.00% | 131 |
| 2026-06-18 | $47.26 | $47.26 | 0.00% | 616 |
| 2026-06-17 | $48.04 | $48.04 | 0.00% | 300 |
| 2026-06-16 | $47.61 | $47.61 | 0.00% | 100 |
| 2026-06-15 | $47.61 | $47.61 | 0.00% | 100 |
| 2026-06-12 | $47.61 | $47.61 | 0.00% | 100 |
| 2026-06-11 | $47.61 | $47.61 | 0.00% | 214 |
| 2026-06-10 | $47.87 | $47.87 | 0.00% | - |
| 2026-06-09 | $47.87 | $47.87 | 0.00% | 300 |
| 2026-06-08 | $46.13 | $46.13 | 0.00% | 400 |
| 2026-06-05 | $47.22 | $47.22 | 0.00% | 200 |
| 2026-06-04 | $47.89 | $47.89 | 0.00% | - |
| 2026-06-03 | $47.89 | $47.89 | 0.00% | 200 |
| 2026-06-02 | $47.89 | $47.89 | 0.00% | 200 |
| 2026-06-01 | $47.27 | $47.89 | 1.31% | 614 |
| 2026-05-29 | $46.23 | $46.23 | 0.00% | 200 |
| 2026-05-28 | $46.23 | $46.23 | 0.00% | 200 |
| 2026-05-27 | $46.23 | $46.23 | 0.00% | 200 |
| 2026-05-26 | $46.23 | $46.23 | 0.00% | 200 |
| 2026-05-22 | $46.23 | $46.23 | 0.00% | 200 |
| 2026-05-21 | $46.22 | $46.23 | 0.02% | 414 |
| 2026-05-20 | $45.17 | $45.17 | 0.00% | 200 |
| 2026-05-19 | $45.17 | $45.17 | 0.00% | 1100 |
| 2026-05-18 | $47.62 | $47.62 | 0.00% | 200 |
| 2026-05-15 | $47.62 | $47.62 | 0.00% | - |
| 2026-05-14 | $47.62 | $47.62 | 0.00% | 229 |
| 2026-05-13 | $47.23 | $47.23 | 0.00% | 200 |
| 2026-05-12 | $47.23 | $47.23 | 0.00% | 200 |
| 2026-05-11 | $47.23 | $47.23 | 0.00% | 400 |
| 2026-05-08 | $47.49 | $47.44 | -0.11% | 841 |
| 2026-05-07 | $51.47 | $51.47 | 0.00% | - |
| 2026-05-06 | $51.55 | $51.47 | -0.16% | 500 |
| 2026-05-05 | $49.94 | $49.81 | -0.26% | 342 |
| 2026-05-04 | $50.19 | $50.19 | 0.00% | 300 |
| 2026-05-01 | $50.19 | $50.19 | 0.00% | 300 |
| 2026-04-30 | $49.68 | $49.68 | 0.00% | 400 |
| 2026-04-29 | $47.79 | $48.24 | 0.94% | 500 |
| 2026-04-28 | $50.71 | $50.71 | 0.00% | 100 |
| 2026-04-27 | $50.40 | $50.71 | 0.62% | 335 |
| 2026-04-24 | $50.77 | $50.77 | 0.00% | 100 |
| 2026-04-23 | $51.04 | $50.77 | -0.53% | 433 |
| 2026-04-22 | $50.20 | $50.20 | 0.00% | 100 |
| 2026-04-21 | $50.79 | $50.20 | -1.16% | 400 |
| 2026-04-20 | $51.49 | $51.49 | 0.00% | - |
| 2026-04-17 | $51.49 | $51.49 | 0.00% | 200 |
| 2026-04-16 | $49.92 | $49.92 | 0.00% | 50 |
| 2026-04-15 | $49.92 | $49.92 | 0.00% | 226 |
| 2026-04-14 | $51.08 | $51.08 | 0.00% | 50 |
| 2026-04-13 | $51.08 | $51.08 | 0.00% | 155 |
| 2026-04-10 | $51.29 | $51.29 | 0.00% | 155 |
| 2026-04-09 | $50.57 | $51.29 | 1.42% | 500 |
| 2026-04-08 | $52.00 | $52.00 | 0.00% | 200 |
| 2026-04-07 | $47.53 | $47.53 | 0.00% | - |
| 2026-04-06 | $47.53 | $47.53 | 0.00% | 100 |
| 2026-04-02 | $47.53 | $47.53 | 0.00% | 300 |
| 2026-04-01 | $48.31 | $48.31 | 0.00% | 100 |
| 2026-03-31 | $48.31 | $48.31 | 0.00% | 200 |
| 2026-03-30 | $46.66 | $46.66 | 0.00% | 300 |
| 2026-03-27 | $46.66 | $46.66 | 0.00% | 300 |
| 2026-03-26 | $46.66 | $46.66 | 0.00% | 300 |
| 2026-03-25 | $46.66 | $46.66 | 0.00% | 300 |
| 2026-03-24 | $46.66 | $46.66 | 0.00% | 300 |
| 2026-03-23 | $46.66 | $46.66 | 0.00% | 300 |
| 2026-03-20 | $46.89 | $46.89 | 0.00% | 300 |
| 2026-03-19 | $46.89 | $46.89 | 0.00% | - |
| 2026-03-18 | $46.89 | $46.89 | 0.00% | 312 |
| 2026-03-17 | $48.69 | $48.69 | 0.00% | 300 |
| 2026-03-16 | $48.69 | $48.69 | 0.00% | 234 |
| 2026-03-13 | $49.28 | $49.28 | 0.00% | 300 |
| 2026-03-12 | $49.77 | $49.77 | 0.00% | 308 |
| 2026-03-11 | $47.16 | $47.16 | 0.00% | 338 |
| 2026-03-10 | $47.85 | $48.48 | 1.32% | 600 |