Is Wilshire Large Company Growth Portfolio (DTLGX) a Buy, Sell, or Hold?
NASDAQ : DTLGX
Wilshire Large Company Growth Portfolio — Stock Chart
$42.29 USD
-$0.48 (-1.12%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $274.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.02
- Year Low
- $35.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DTLGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $42.29 | $42.29 | 0.00% | - |
| 2026-07-23 | $42.77 | $42.77 | 0.00% | - |
| 2026-07-22 | $43.43 | $43.43 | 0.00% | - |
| 2026-07-21 | $43.60 | $43.60 | 0.00% | - |
| 2026-07-20 | $42.92 | $42.92 | 0.00% | - |
| 2026-07-17 | $42.87 | $42.87 | 0.00% | - |
| 2026-07-16 | $43.48 | $43.48 | 0.00% | - |
| 2026-07-15 | $44.33 | $44.33 | 0.00% | - |
| 2026-07-14 | $44.09 | $44.09 | 0.00% | - |
| 2026-07-13 | $43.68 | $43.68 | 0.00% | - |
| 2026-07-10 | $44.45 | $44.45 | 0.00% | - |
| 2026-07-09 | $44.27 | $44.27 | 0.00% | - |
| 2026-07-08 | $43.77 | $43.77 | 0.00% | - |
| 2026-07-07 | $43.59 | $43.59 | 0.00% | - |
| 2026-07-06 | $44.14 | $44.14 | 0.00% | - |
| 2026-07-02 | $43.59 | $43.59 | 0.00% | - |
| 2026-07-01 | $44.00 | $44.00 | 0.00% | - |
| 2026-06-30 | $44.25 | $44.25 | 0.00% | - |
| 2026-06-29 | $43.58 | $43.58 | 0.00% | - |
| 2026-06-26 | $42.60 | $42.60 | 0.00% | - |
| 2026-06-25 | $42.53 | $42.53 | 0.00% | - |
| 2026-06-24 | $42.90 | $42.90 | 0.00% | - |
| 2026-06-23 | $42.97 | $42.97 | 0.00% | - |
| 2026-06-22 | $43.80 | $43.80 | 0.00% | - |
| 2026-06-18 | $44.46 | $44.46 | 0.00% | - |
| 2026-06-17 | $43.69 | $43.69 | 0.00% | - |
| 2026-06-16 | $44.18 | $44.18 | 0.00% | - |
| 2026-06-15 | $44.47 | $44.47 | 0.00% | - |
| 2026-06-12 | $43.12 | $43.12 | 0.00% | - |
| 2026-06-11 | $42.99 | $42.99 | 0.00% | - |
| 2026-06-10 | $42.21 | $42.21 | 0.00% | - |
| 2026-06-09 | $43.21 | $43.21 | 0.00% | - |
| 2026-06-08 | $43.41 | $43.41 | 0.00% | - |
| 2026-06-05 | $43.31 | $43.31 | 0.00% | - |
| 2026-06-04 | $44.93 | $44.93 | 0.00% | - |
| 2026-06-03 | $44.76 | $44.76 | 0.00% | - |
| 2026-06-02 | $45.34 | $45.34 | 0.00% | - |
| 2026-06-01 | $45.57 | $45.57 | 0.00% | - |
| 2026-05-29 | $45.18 | $45.18 | 0.00% | - |
| 2026-05-28 | $45.00 | $45.00 | 0.00% | - |
| 2026-05-27 | $44.44 | $44.44 | 0.00% | - |
| 2026-05-26 | $44.28 | $44.28 | 0.00% | - |
| 2026-05-22 | $43.96 | $43.96 | 0.00% | - |
| 2026-05-21 | $43.98 | $43.98 | 0.00% | - |
| 2026-05-20 | $43.83 | $43.83 | 0.00% | - |
| 2026-05-19 | $43.19 | $43.19 | 0.00% | - |
| 2026-05-18 | $43.59 | $43.59 | 0.00% | - |
| 2026-05-15 | $43.82 | $43.82 | 0.00% | - |
| 2026-05-14 | $44.42 | $44.42 | 0.00% | - |
| 2026-05-13 | $43.82 | $43.82 | 0.00% | - |
| 2026-05-12 | $43.44 | $43.44 | 0.00% | - |
| 2026-05-11 | $43.57 | $43.57 | 0.00% | - |
| 2026-05-08 | $43.58 | $43.58 | 0.00% | - |
| 2026-05-07 | $43.43 | $43.43 | 0.00% | - |
| 2026-05-06 | $43.55 | $43.55 | 0.00% | - |
| 2026-05-05 | $42.69 | $42.69 | 0.00% | - |
| 2026-05-04 | $42.50 | $42.50 | 0.00% | - |
| 2026-05-01 | $42.48 | $42.48 | 0.00% | - |
| 2026-04-30 | $42.16 | $42.16 | 0.00% | - |
| 2026-04-29 | $42.01 | $42.01 | 0.00% | - |
| 2026-04-28 | $42.08 | $42.08 | 0.00% | - |
| 2026-04-27 | $42.54 | $42.54 | 0.00% | - |
| 2026-04-24 | $42.48 | $42.48 | 0.00% | - |
| 2026-04-23 | $41.93 | $41.93 | 0.00% | - |
| 2026-04-22 | $42.35 | $42.35 | 0.00% | - |
| 2026-04-21 | $41.72 | $41.72 | 0.00% | - |
| 2026-04-20 | $42.04 | $42.04 | 0.00% | - |
| 2026-04-17 | $42.25 | $42.25 | 0.00% | - |
| 2026-04-16 | $41.66 | $41.66 | 0.00% | - |
| 2026-04-15 | $41.66 | $41.66 | 0.00% | - |
| 2026-04-14 | $41.02 | $41.02 | 0.00% | - |
| 2026-04-13 | $40.17 | $40.17 | 0.00% | - |
| 2026-04-10 | $39.60 | $39.60 | 0.00% | - |
| 2026-04-09 | $39.34 | $39.34 | 0.00% | - |
| 2026-04-08 | $39.03 | $39.03 | 0.00% | - |
| 2026-04-07 | $37.92 | $37.92 | 0.00% | - |
| 2026-04-06 | $37.78 | $37.78 | 0.00% | - |
| 2026-04-02 | $37.59 | $37.59 | 0.00% | - |
| 2026-04-01 | $37.53 | $37.53 | 0.00% | - |
| 2026-03-31 | $37.18 | $37.18 | 0.00% | - |
| 2026-03-30 | $35.69 | $35.69 | 0.00% | - |
| 2026-03-27 | $35.99 | $35.99 | 0.00% | - |
| 2026-03-26 | $36.80 | $36.80 | 0.00% | - |
| 2026-03-25 | $37.83 | $37.83 | 0.00% | - |
| 2026-03-24 | $37.57 | $37.57 | 0.00% | - |
| 2026-03-23 | $37.94 | $37.94 | 0.00% | - |
| 2026-03-20 | $37.36 | $37.36 | 0.00% | - |
| 2026-03-19 | $38.19 | $38.19 | 0.00% | - |
| 2026-03-18 | $38.31 | $38.31 | 0.00% | - |
| 2026-03-17 | $38.87 | $38.87 | 0.00% | - |