Is DT Midstream, Inc. (DTM) a Buy, Sell, or Hold?
NYSE : DTM
DT Midstream, Inc.
$145.29 USD
-$2.97 (-2.0%)
- Volume
- 715.04K
- Average Volume
- 733.43K
- Market Capitalization
- $14.82B
- P/E Ratio
- 31.93
- Dividend Yield
- 2.34%
- Price Target
- $151.00
- Year High
- $152.88
- Year Low
- $98.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $1.26
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $145.57 | $147.68 | 1.45% | 140.57K |
| 2026-07-15 | $148.56 | $145.29 | -2.20% | 867.3K |
| 2026-07-14 | $146.99 | $148.26 | 0.86% | 689.3K |
| 2026-07-13 | $145.82 | $146.10 | 0.19% | 655.4K |
| 2026-07-10 | $147.34 | $145.17 | -1.47% | 707K |
| 2026-07-09 | $146.81 | $147.34 | 0.36% | 626.74K |
| 2026-07-08 | $146.91 | $145.96 | -0.65% | 537K |
| 2026-07-07 | $145.76 | $146.13 | 0.25% | 609.9K |
| 2026-07-06 | $144.76 | $144.23 | -0.37% | 578.6K |
| 2026-07-02 | $145.10 | $144.59 | -0.35% | 505.5K |
| 2026-07-01 | $146.34 | $143.78 | -1.75% | 686.35K |
| 2026-06-30 | $147.68 | $146.74 | -0.64% | 744.2K |
| 2026-06-29 | $150.74 | $147.87 | -1.90% | 918.15K |
| 2026-06-26 | $149.75 | $150.74 | 0.66% | 815.31K |
| 2026-06-25 | $147.09 | $149.75 | 1.81% | 812.43K |
| 2026-06-24 | $146.54 | $147.09 | 0.38% | 831.92K |
| 2026-06-23 | $144.36 | $146.99 | 1.82% | 687.02K |
| 2026-06-22 | $143.66 | $145.04 | 0.96% | 697.32K |
| 2026-06-18 | $141.12 | $143.30 | 1.54% | 1.7M |
| 2026-06-17 | $141.64 | $140.91 | -0.52% | 717.34K |
| 2026-06-16 | $140.04 | $140.51 | 0.34% | 796.3K |
| 2026-06-15 | $139.20 | $140.69 | 1.07% | 771.73K |
| 2026-06-12 | $140.63 | $142.32 | 1.20% | 532.23K |
| 2026-06-11 | $141.93 | $140.33 | -1.13% | 694.6K |
| 2026-06-10 | $141.09 | $140.80 | -0.21% | 624.4K |
| 2026-06-09 | $141.06 | $140.61 | -0.32% | 510.9K |
| 2026-06-08 | $142.90 | $141.38 | -1.06% | 494.8K |
| 2026-06-05 | $142.04 | $142.50 | 0.32% | 496.72K |
| 2026-06-04 | $141.45 | $142.69 | 0.88% | 642.01K |
| 2026-06-03 | $141.60 | $141.33 | -0.19% | 517.6K |
| 2026-06-02 | $138.31 | $141.37 | 2.21% | 498.64K |
| 2026-06-01 | $139.57 | $138.34 | -0.88% | 801.12K |
| 2026-05-29 | $142.82 | $139.98 | -1.99% | 692.5K |
| 2026-05-28 | $145.38 | $143.13 | -1.55% | 524.72K |
| 2026-05-27 | $147.50 | $145.11 | -1.62% | 781.11K |
| 2026-05-26 | $152.59 | $149.65 | -1.93% | 755.04K |
| 2026-05-22 | $148.76 | $151.12 | 1.59% | 523.6K |
| 2026-05-21 | $149.00 | $149.22 | 0.15% | 687.55K |
| 2026-05-20 | $150.28 | $148.76 | -1.01% | 701.7K |
| 2026-05-19 | $148.63 | $150.19 | 1.05% | 552.42K |
| 2026-05-18 | $148.42 | $148.84 | 0.28% | 513.4K |
| 2026-05-15 | $149.37 | $148.08 | -0.86% | 820.2K |
| 2026-05-14 | $146.49 | $148.08 | 1.09% | 420.04K |
| 2026-05-13 | $145.11 | $145.99 | 0.61% | 540K |
| 2026-05-12 | $145.49 | $145.08 | -0.28% | 647.91K |
| 2026-05-11 | $143.44 | $145.30 | 1.30% | 629.8K |
| 2026-05-08 | $144.80 | $142.80 | -1.38% | 642.4K |
| 2026-05-07 | $143.13 | $144.13 | 0.70% | 755.49K |
| 2026-05-06 | $148.20 | $144.58 | -2.44% | 656.4K |
| 2026-05-05 | $147.21 | $146.47 | -0.50% | 547.2K |
| 2026-05-04 | $146.83 | $146.97 | 0.10% | 825.7K |
| 2026-05-01 | $147.78 | $147.46 | -0.22% | 1.38M |
| 2026-04-30 | $140.15 | $147.99 | 5.59% | 2.05M |
| 2026-04-29 | $138.89 | $138.79 | -0.07% | 1.04M |
| 2026-04-28 | $137.04 | $138.70 | 1.21% | 1.13M |
| 2026-04-27 | $134.57 | $135.00 | 0.32% | 1.07M |
| 2026-04-24 | $133.71 | $134.65 | 0.70% | 743.8K |
| 2026-04-23 | $132.70 | $133.63 | 0.70% | 593.6K |
| 2026-04-22 | $133.43 | $131.66 | -1.33% | 744.28K |
| 2026-04-21 | $132.75 | $130.42 | -1.76% | 694.44K |
| 2026-04-20 | $131.34 | $132.15 | 0.62% | 475.5K |
| 2026-04-17 | $130.90 | $134.24 | 2.55% | 1.28M |
| 2026-04-16 | $131.71 | $131.76 | 0.04% | 527.8K |
| 2026-04-15 | $131.65 | $131.88 | 0.17% | 678.9K |
| 2026-04-14 | $132.46 | $132.62 | 0.12% | 544.31K |
| 2026-04-13 | $135.88 | $133.09 | -2.05% | 744.63K |
| 2026-04-10 | $135.21 | $135.64 | 0.32% | 740.3K |
| 2026-04-09 | $134.07 | $135.82 | 1.31% | 735.2K |
| 2026-04-08 | $132.42 | $134.39 | 1.49% | 1.44M |
| 2026-04-07 | $132.95 | $134.09 | 0.86% | 622.56K |
| 2026-04-06 | $133.68 | $133.35 | -0.25% | 678.1K |
| 2026-04-02 | $134.33 | $134.06 | -0.20% | 426.4K |
| 2026-04-01 | $133.69 | $133.87 | 0.13% | 612.35K |
| 2026-03-31 | $135.47 | $134.67 | -0.59% | 726.73K |
| 2026-03-30 | $136.92 | $134.71 | -1.61% | 1.01M |
| 2026-03-27 | $137.14 | $135.47 | -1.22% | 851.4K |
| 2026-03-26 | $137.59 | $137.13 | -0.33% | 811.13K |
| 2026-03-25 | $137.40 | $136.15 | -0.91% | 805.2K |
| 2026-03-24 | $137.42 | $137.78 | 0.26% | 820.5K |
| 2026-03-23 | $134.00 | $137.04 | 2.27% | 1.32M |
| 2026-03-20 | $139.18 | $131.93 | -5.21% | 2.32M |
| 2026-03-19 | $134.13 | $138.24 | 3.06% | 1.31M |
| 2026-03-18 | $135.79 | $133.86 | -1.42% | 927.2K |
| 2026-03-17 | $136.15 | $136.07 | -0.06% | 606.9K |
| 2026-03-16 | $135.33 | $137.06 | 1.28% | 767.02K |
| 2026-03-13 | $136.70 | $137.58 | 0.64% | 625.2K |
| 2026-03-12 | $138.52 | $135.64 | -2.08% | 843.8K |
| 2026-03-11 | $139.54 | $138.86 | -0.49% | 495.18K |
| 2026-03-10 | $138.93 | $139.36 | 0.31% | 566.8K |
| 2026-03-09 | $143.67 | $140.05 | -2.52% | 961.64K |
Get the Latest News and Ratings for Your Stocks