Loading live market data…

Datametrex AI Limited

OTC:DTMXF

$0.0268 USD

$0.0 (6.77%)

Volume
1K
Average Volume
3.57K
Market Capitalization
$973.58K
P/E Ratio
-0.18
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.70
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.03 0.00% 1000
2026-07-10 $0.03 $0.03 0.00% 17480
2026-07-09 $0.03 $0.03 0.00% -
2026-07-08 $0.03 $0.03 0.00% -
2026-07-07 $0.03 $0.03 -6.52% 17652
2026-07-06 $0.03 $0.03 -25.14% 17796
2026-07-02 $0.03 $0.03 0.00% 888
2026-07-01 $0.03 $0.03 0.00% 50000
2026-06-30 $0.03 $0.03 0.00% 50000
2026-06-29 $0.03 $0.03 0.00% 50000
2026-06-26 $0.03 $0.03 0.00% 50000
2026-06-25 $0.03 $0.03 0.00% 51100
2026-06-24 $0.03 $0.03 0.00% 900
2026-06-23 $0.03 $0.03 0.00% 900
2026-06-22 $0.03 $0.03 0.00% 943
2026-06-18 $0.03 $0.03 0.00% 1383
2026-06-17 $0.03 $0.03 0.00% 1383
2026-06-16 $0.03 $0.03 0.00% 1383
2026-06-15 $0.03 $0.03 0.00% 1383
2026-06-12 $0.03 $0.03 0.00% 1383
2026-06-11 $0.03 $0.03 0.00% 1383
2026-06-10 $0.03 $0.03 0.34% 8083
2026-06-09 $0.03 $0.03 0.00% 8000
2026-06-08 $0.03 $0.03 0.00% 176
2026-06-05 $0.03 $0.03 0.00% 8000
2026-06-04 $0.03 $0.03 0.00% 8000
2026-06-03 $0.03 $0.03 0.00% 8000
2026-06-02 $0.03 $0.03 0.00% 8000
2026-06-01 $0.03 $0.03 3.91% 8000
2026-05-29 $0.03 $0.03 -4.85% 8200
2026-05-28 $0.03 $0.03 0.00% 12000
2026-05-27 $0.03 $0.03 0.00% 12000
2026-05-26 $0.03 $0.03 0.00% -
2026-05-22 $0.03 $0.03 0.00% 888
2026-05-21 $0.03 $0.03 0.00% 888
2026-05-20 $0.03 $0.03 0.00% 888
2026-05-19 $0.03 $0.03 0.00% 888
2026-05-18 $0.03 $0.03 0.00% 888
2026-05-15 $0.03 $0.03 0.00% 582
2026-05-14 $0.04 $0.04 0.00% 888
2026-05-13 $0.03 $0.04 8.12% 10954
2026-05-12 $0.03 $0.03 7.22% 11121
2026-05-11 $0.04 $0.04 0.00% 500
2026-05-08 $0.04 $0.04 0.00% 518
2026-05-07 $0.04 $0.04 0.00% 7000
2026-05-06 $0.04 $0.04 -5.14% 1730
2026-05-05 $0.04 $0.04 4.72% 3586
2026-05-04 $0.04 $0.04 0.00% -
2026-05-01 $0.04 $0.04 0.00% 21000
2026-04-30 $0.04 $0.04 13.33% 22743
2026-04-29 $0.04 $0.04 0.00% 29710
2026-04-28 $0.04 $0.04 0.00% 29710
2026-04-27 $0.04 $0.04 0.00% 29710
2026-04-24 $0.04 $0.04 0.23% 29710
2026-04-23 $0.04 $0.04 0.00% 888
2026-04-22 $0.04 $0.04 0.00% 888
2026-04-21 $0.04 $0.04 0.00% 2085
2026-04-20 $0.04 $0.04 0.00% -
2026-04-17 $0.04 $0.04 -5.29% 3452
2026-04-16 $0.04 $0.04 0.00% 1000
2026-04-15 $0.04 $0.04 0.00% 888
2026-04-14 $0.04 $0.04 0.00% 4310
2026-04-13 $0.05 $0.05 -11.97% 7055
2026-04-10 $0.04 $0.04 0.00% 888
2026-04-09 $0.04 $0.04 0.00% 888
2026-04-08 $0.04 $0.04 0.00% 888
2026-04-07 $0.04 $0.04 0.00% 888
2026-04-06 $0.04 $0.04 0.00% 888
2026-04-02 $0.04 $0.04 0.00% 888
2026-04-01 $0.04 $0.04 0.00% 1776
2026-03-31 $0.04 $0.04 0.00% 2088
2026-03-30 $0.04 $0.04 0.00% 2088
2026-03-27 $0.04 $0.04 0.00% 2088
2026-03-26 $0.04 $0.04 0.00% 2088
2026-03-25 $0.04 $0.04 0.00% 2088
2026-03-24 $0.03 $0.04 13.50% 10233
2026-03-23 $0.04 $0.04 0.00% 2121
2026-03-20 $0.04 $0.04 -3.77% 2206
2026-03-19 $0.04 $0.04 0.00% 1400
2026-03-18 $0.04 $0.04 2.84% 18400
2026-03-17 $0.04 $0.04 -0.38% 1000
2026-03-16 $0.04 $0.04 0.00% 7000
2026-03-13 $0.05 $0.05 0.00% 14061
2026-03-12 $0.06 $0.06 0.00% 16
2026-03-11 $0.06 $0.06 0.00% 10000
2026-03-10 $0.07 $0.07 0.00% 16
2026-03-09 $0.07 $0.07 0.00% 16
2026-03-06 $0.07 $0.07 0.00% 16
2026-03-05 $0.07 $0.07 0.00% 16
2026-03-04 $0.07 $0.07 0.00% 16