Is Digital Transformation Opportunities Corp. (DTOC) a Buy, Sell, or Hold?
NASDAQ : DTOC
Digital Transformation Opportunities Corp. — Stock Chart
$25.97 USD
$12.27 (89.56%)
- Volume
- 4.53M
- Average Volume
- 115.49K
- Market Capitalization
- $262.55M
- P/E Ratio
- -37.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $39.60
- Year Low
- $7.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
DTOC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-20 | $14.02 | $25.97 | 85.24% | 4.53M |
| 2023-09-19 | $19.21 | $13.70 | -28.68% | 785.2K |
| 2023-09-18 | $10.75 | $29.00 | 169.68% | 614.46K |
| 2023-09-15 | $10.37 | $10.79 | 4.00% | 3530 |
| 2023-09-14 | $10.28 | $10.41 | 1.25% | 2599 |
| 2023-09-13 | $10.49 | $10.67 | 1.71% | 3010 |
| 2023-09-12 | $10.52 | $10.58 | 0.57% | 3797 |
| 2023-09-11 | $10.55 | $10.55 | 0.00% | 78279 |
| 2023-09-08 | $10.57 | $10.55 | -0.20% | 508 |
| 2023-09-07 | $10.55 | $10.55 | 0.00% | 5145 |
| 2023-09-06 | $10.49 | $10.53 | 0.38% | 15175 |
| 2023-09-05 | $10.49 | $10.49 | 0.00% | - |
| 2023-09-01 | $10.91 | $10.49 | -3.85% | 630 |
| 2023-08-31 | $10.50 | $10.52 | 0.19% | 2653 |
| 2023-08-30 | $10.47 | $10.47 | 0.00% | - |
| 2023-08-29 | $10.47 | $10.47 | 0.00% | - |
| 2023-08-28 | $10.47 | $10.47 | 0.00% | - |
| 2023-08-25 | $10.47 | $10.47 | 0.00% | - |
| 2023-08-24 | $10.47 | $10.47 | 0.00% | - |
| 2023-08-23 | $10.47 | $10.47 | 0.00% | 473 |
| 2023-08-22 | $10.48 | $10.48 | 0.00% | - |
| 2023-08-21 | $10.48 | $10.48 | 0.00% | 4446 |
| 2023-08-18 | $10.49 | $10.49 | 0.00% | 100 |
| 2023-08-17 | $10.49 | $10.49 | 0.00% | - |
| 2023-08-16 | $10.49 | $10.49 | 0.00% | 16942 |
| 2023-08-15 | $10.54 | $10.54 | 0.00% | - |
| 2023-08-14 | $10.54 | $10.54 | 0.00% | - |
| 2023-08-11 | $10.54 | $10.54 | 0.00% | 308 |
| 2023-08-10 | $10.49 | $10.50 | 0.10% | 21673 |
| 2023-08-09 | $10.55 | $10.55 | 0.00% | - |
| 2023-08-08 | $10.49 | $10.55 | 0.57% | 217 |
| 2023-08-07 | $10.55 | $10.55 | 0.00% | - |
| 2023-08-04 | $10.55 | $10.55 | 0.00% | - |
| 2023-08-03 | $10.55 | $10.55 | 0.00% | 401 |
| 2023-08-02 | $10.62 | $10.62 | 0.00% | 100 |
| 2023-08-01 | $10.62 | $10.62 | 0.00% | 400 |
| 2023-07-31 | $10.51 | $10.62 | 1.05% | 2991 |
| 2023-07-28 | $10.48 | $10.49 | 0.10% | 526 |
| 2023-07-27 | $10.48 | $10.48 | 0.00% | - |
| 2023-07-26 | $10.48 | $10.48 | 0.00% | 10122 |
| 2023-07-25 | $10.48 | $10.48 | 0.00% | - |
| 2023-07-24 | $10.48 | $10.48 | 0.00% | 211 |
| 2023-07-21 | $10.48 | $10.45 | -0.32% | 372 |
| 2023-07-20 | $10.47 | $10.47 | 0.00% | 1236 |
| 2023-07-19 | $10.47 | $10.47 | 0.00% | 211 |
| 2023-07-18 | $10.38 | $10.40 | 0.19% | 10086 |
| 2023-07-17 | $10.35 | $10.35 | 0.00% | - |
| 2023-07-14 | $10.35 | $10.35 | 0.00% | 100 |
| 2023-07-13 | $10.33 | $10.35 | 0.21% | 9663 |
| 2023-07-12 | $10.32 | $10.32 | 0.00% | - |
| 2023-07-11 | $10.32 | $10.32 | 0.00% | 100 |
| 2023-07-10 | $10.32 | $10.32 | 0.00% | 100 |
| 2023-07-07 | $10.32 | $10.32 | 0.00% | - |
| 2023-07-06 | $10.32 | $10.32 | 0.00% | - |
| 2023-06-30 | $10.32 | $10.32 | 0.00% | 1117 |
| 2023-06-29 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-28 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-27 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-26 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-23 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-20 | $10.28 | $10.29 | 0.10% | 13177 |
| 2023-06-16 | $10.35 | $10.35 | 0.00% | - |
| 2023-06-15 | $10.35 | $10.35 | 0.00% | - |
| 2023-06-14 | $10.35 | $10.35 | 0.00% | - |
| 2023-06-13 | $10.35 | $10.35 | 0.00% | - |
| 2023-06-12 | $10.28 | $10.35 | 0.68% | 461 |
| 2023-06-09 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-08 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-07 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-06 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-05 | $10.30 | $10.29 | -0.05% | 22530 |
| 2023-06-02 | $10.29 | $10.29 | 0.00% | 382 |
| 2023-06-01 | $10.30 | $10.35 | 0.49% | 32368 |
| 2023-05-31 | $10.25 | $10.27 | 0.20% | 100.35K |
| 2023-05-30 | $10.25 | $10.25 | 0.00% | 100 |
| 2023-05-26 | $10.25 | $10.25 | 0.00% | - |
| 2023-05-25 | $10.25 | $10.25 | 0.00% | 500 |
| 2023-05-24 | $10.25 | $10.25 | 0.00% | - |
| 2023-05-18 | $10.25 | $10.25 | 0.00% | 200 |
| 2023-05-17 | $10.33 | $10.33 | 0.00% | - |
| 2023-05-16 | $10.33 | $10.33 | 0.00% | 2444 |
| 2023-05-15 | $10.35 | $10.35 | 0.00% | - |
| 2023-05-12 | $10.35 | $10.35 | 0.00% | 529 |
| 2023-05-11 | $10.24 | $10.26 | 0.15% | 40969 |
| 2023-05-10 | $10.23 | $10.23 | 0.00% | 100 |
| 2023-05-09 | $10.23 | $10.23 | 0.00% | 8750 |
| 2023-05-08 | $10.22 | $10.22 | 0.00% | 119 |
| 2023-05-05 | $10.22 | $10.22 | 0.00% | - |
| 2023-05-04 | $10.22 | $10.22 | 0.00% | - |
| 2023-05-03 | $10.22 | $10.22 | 0.00% | 200 |