Loading live market data…

Datasea Intelligent Technology Ltd.

NASDAQ:DTSS

$0.8155 USD

$0.02 (1.94%)

Volume
11.49K
Average Volume
347.27K
Market Capitalization
$8.52M
P/E Ratio
-2.26
Dividend Yield
0.00%
Price Target
$
Year High
$2.50
Year Low
$0.58
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.60
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.80 $0.82 1.94% 11500
2026-07-13 $0.78 $0.80 2.56% 2438
2026-07-10 $0.79 $0.80 1.19% 19600
2026-07-09 $0.75 $0.79 5.17% 17900
2026-07-08 $0.74 $0.79 6.62% 12435
2026-07-07 $0.80 $0.76 -4.89% 10400
2026-07-06 $0.78 $0.80 2.13% 25300
2026-07-02 $0.77 $0.80 4.58% 12723
2026-07-01 $0.76 $0.80 4.80% 11400
2026-06-30 $0.72 $0.76 5.47% 22249
2026-06-29 $0.74 $0.75 0.95% 42099
2026-06-26 $0.75 $0.75 0.28% 61375
2026-06-25 $0.78 $0.73 -6.37% 57074
2026-06-24 $0.79 $0.80 1.24% 49222
2026-06-23 $0.75 $0.79 5.33% 89300
2026-06-22 $0.75 $0.76 1.89% 48005
2026-06-18 $0.77 $0.76 -1.30% 48000
2026-06-17 $0.78 $0.78 -0.48% 106.44K
2026-06-16 $0.79 $0.78 -1.43% 177.2K
2026-06-15 $0.89 $0.78 -12.63% 636.58K
2026-06-12 $0.99 $0.99 -0.18% 686.19K
2026-06-11 $0.90 $1.00 11.05% 13.1M
2026-06-10 $0.97 $0.95 -2.06% 266.74K
2026-06-09 $0.96 $0.92 -4.17% 216.63K
2026-06-08 $0.87 $0.87 0.66% 208.1K
2026-06-05 $0.90 $0.84 -6.68% 26294
2026-06-04 $0.87 $0.90 2.80% 75612
2026-06-03 $0.89 $0.91 2.25% 135.6K
2026-06-02 $0.85 $0.87 2.11% 67900
2026-06-01 $0.82 $0.85 3.95% 524.91K
2026-05-29 $0.78 $0.84 8.23% 213.65K
2026-05-28 $0.83 $0.79 -4.82% 43537
2026-05-27 $0.81 $0.81 0.62% 11232
2026-05-26 $0.84 $0.84 0.02% 43900
2026-05-22 $0.85 $0.84 -0.80% 47273
2026-05-21 $0.80 $0.80 0.23% 5500
2026-05-20 $0.83 $0.82 -1.08% 24700
2026-05-19 $0.86 $0.81 -5.63% 55657
2026-05-18 $0.85 $0.85 0.00% 55600
2026-05-15 $0.90 $0.86 -4.88% 55911
2026-05-14 $0.85 $0.88 3.54% 24907
2026-05-13 $0.84 $0.84 0.25% 14200
2026-05-12 $0.85 $0.83 -1.81% 22313
2026-05-11 $0.92 $0.85 -7.73% 72800
2026-05-08 $0.82 $0.94 14.59% 168.97K
2026-05-07 $0.89 $0.89 0.55% 63800
2026-05-06 $0.88 $0.88 -0.10% 23600
2026-05-05 $0.91 $0.88 -3.30% 42800
2026-05-04 $0.94 $0.92 -2.26% 68212
2026-05-01 $0.90 $0.94 4.17% 8900
2026-04-30 $0.94 $0.90 -4.24% 78122
2026-04-29 $0.93 $0.90 -3.33% 14447
2026-04-28 $0.90 $0.97 7.32% 37711
2026-04-27 $1.01 $0.93 -7.62% 118.9K
2026-04-24 $1.02 $1.03 0.98% 56641
2026-04-23 $1.06 $1.06 0.00% 81300
2026-04-22 $1.11 $1.06 -4.50% 62282
2026-04-21 $0.98 $1.12 14.13% 58993
2026-04-20 $1.00 $1.03 3.00% 48500
2026-04-17 $1.10 $1.04 -5.45% 120.2K
2026-04-16 $1.17 $1.13 -3.42% 1.68M
2026-04-15 $1.10 $1.07 -2.73% 845.7K
2026-04-14 $0.92 $1.11 21.09% 194.3K
2026-04-13 $0.86 $0.88 2.76% 3934
2026-04-10 $0.88 $0.87 -1.30% 41109
2026-04-09 $0.94 $0.87 -7.66% 35224
2026-04-08 $0.95 $0.92 -2.89% 87503
2026-04-07 $0.90 $0.89 -1.34% 28500
2026-04-06 $0.93 $0.88 -5.27% 15900
2026-04-02 $0.83 $0.92 10.84% 10602
2026-04-01 $0.88 $0.90 1.79% 8779
2026-03-31 $0.92 $0.91 -0.33% 10010
2026-03-30 $0.93 $0.93 -0.23% 8808
2026-03-27 $1.03 $0.96 -6.81% 15010
2026-03-26 $0.99 $1.00 1.01% 37310
2026-03-25 $0.94 $1.01 7.45% 95815
2026-03-24 $0.94 $0.91 -3.17% 38287
2026-03-23 $0.81 $0.92 13.97% 81526
2026-03-20 $0.85 $0.84 -1.18% 17100
2026-03-19 $0.83 $0.86 3.70% 12336
2026-03-18 $0.88 $0.87 -1.02% 29076
2026-03-17 $0.88 $0.93 4.99% 23600
2026-03-16 $0.87 $0.91 3.48% 28551
2026-03-13 $0.81 $0.91 12.96% 19400
2026-03-12 $0.92 $0.89 -3.25% 20800
2026-03-11 $0.93 $0.97 4.30% 12521
2026-03-10 $0.86 $0.98 13.87% 74300
2026-03-09 $0.85 $0.83 -2.64% 17500
2026-03-06 $0.89 $0.88 -1.13% 13819
2026-03-05 $0.96 $0.91 -4.89% 41830